Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 140.00 | 1.10 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 145.00 | 1.65 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 150.00 | 1.00 | 0.00 | - | 11 | 13 |
25.56 | 0.00 | - | - | 5 | 155.00 | 1.40 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 160.00 | 3.50 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 165.00 | 1.38 | 0.00 | - | 1 | 6 |
18.80 | 0.00 | - | 131 | 131 | 170.00 | 1.86 | 0.00 | - | 1 | 26 |
13.46 | 0.00 | - | 7 | 5 | 175.00 | 2.50 | 0.00 | - | 1 | 2 |
11.40 | 0.00 | - | 7 | 27 | 180.00 | 6.90 | 0.00 | - | - | 10 |
9.80 | 0.00 | - | 10 | 91 | 185.00 | 4.00 | -1.35 | -25.23% | 1 | 17 |
17.00 | +3.70 | +27.82% | 34 | 341 | 190.00 | 11.75 | 0.00 | - | 15 | 15 |
10.90 | 0.00 | - | 6 | 50 | 195.00 | 9.30 | 0.00 | - | 2 | 3 |
10.80 | +6.40 | +145.45% | 1 | 3 | 200.00 | 16.45 | 0.00 | - | 1 | 1 |
6.40 | +1.30 | +25.49% | 5 | 23 | 210.00 | - | - | - | - | - |
3.70 | +0.85 | +29.82% | 2 | 14 | 220.00 | - | - | - | - | - |
1.15 | 0.00 | - | 1 | 13 | 230.00 | - | - | - | - | - |