Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.240,67 -67,33 (-0,17%) Nasdaq
18.333,40 +145,10 (+0,80%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
84,10 +0,22 (+0,26%) Bitcoin EUR
52.248,46 -1.189,96 (-2,23%)
Flutter Entertainment plc (FLUT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:33PM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240920C00150000 | 2024-04-12 12:30PM EDT | 150.00 | 45.00 | 59.00 | 63.90 | 0.00 | - | 1 | 1 | 108.03% |
| FLUT240920C00165000 | 2024-06-05 11:38AM EDT | 165.00 | 30.50 | 32.80 | 36.60 | 0.00 | - | - | 1 | 51.72% |
| FLUT240920C00170000 | 2024-06-14 3:24PM EDT | 170.00 | 18.55 | 28.60 | 32.50 | 0.00 | - | - | 1 | 49.60% |
| FLUT240920C00180000 | 2024-06-24 11:37AM EDT | 180.00 | 16.80 | 21.60 | 25.00 | 0.00 | - | - | 1 | 46.31% |
| FLUT240920C00185000 | 2024-07-05 11:44AM EDT | 185.00 | 19.95 | 19.30 | 21.80 | +2.95 | +17.35% | 4 | 30 | 45.51% |
| FLUT240920C00190000 | 2024-07-05 11:44AM EDT | 190.00 | 16.95 | 15.80 | 17.40 | +4.35 | +34.52% | 9 | 10 | 40.63% |
| FLUT240920C00195000 | 2024-07-05 9:35AM EDT | 195.00 | 16.00 | 13.60 | 14.70 | +1.80 | +12.68% | 2 | 16 | 40.02% |
| FLUT240920C00200000 | 2024-07-02 10:07AM EDT | 200.00 | 9.75 | 11.20 | 12.20 | 0.00 | - | 1 | 34 | 39.22% |
| FLUT240920C00210000 | 2024-07-03 11:26AM EDT | 210.00 | 7.50 | 7.30 | 8.20 | 0.00 | - | 2 | 5,178 | 38.18% |
| FLUT240920C00220000 | 2024-07-02 2:51PM EDT | 220.00 | 3.70 | 4.50 | 5.40 | 0.00 | - | 226 | 529 | 37.76% |
| FLUT240920C00230000 | 2024-06-14 12:03PM EDT | 230.00 | 0.05 | 2.60 | 3.60 | 0.00 | - | 2 | 10 | 38.06% |
| FLUT240920C00240000 | 2024-06-27 9:57AM EDT | 240.00 | 1.10 | 1.50 | 2.85 | 0.00 | - | 2 | 310 | 40.65% |
| FLUT240920C00250000 | 2024-06-20 9:30AM EDT | 250.00 | 1.05 | 0.00 | 3.70 | 0.00 | - | 50 | 58 | 49.71% |
| FLUT240920C00260000 | 2024-05-17 9:54AM EDT | 260.00 | 4.50 | 0.00 | 5.00 | 0.00 | - | 5 | 16 | 60.29% |
| FLUT240920C00270000 | 2024-05-20 9:38AM EDT | 270.00 | 2.80 | 0.00 | 3.50 | 0.00 | - | 1 | 7 | 58.39% |
| FLUT240920C00280000 | 2024-05-20 9:38AM EDT | 280.00 | 1.85 | 0.00 | 3.30 | 0.00 | - | - | 1 | 51.86% |
| FLUT240920C00290000 | 2024-05-20 9:38AM EDT | 290.00 | 1.25 | 0.00 | 3.20 | 0.00 | - | 2 | 4 | 55.18% |
| FLUT240920C00300000 | 2024-07-05 10:11AM EDT | 300.00 | 0.60 | 0.00 | 0.70 | -0.25 | -29.41% | 14 | 3 | 50.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240920P00095000 | 2024-05-10 9:30AM EDT | 95.00 | 0.70 | 0.00 | 2.70 | 0.00 | - | 1 | 4 | 96.85% |
| FLUT240920P00100000 | 2024-05-13 9:30AM EDT | 100.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 104.64% |
| FLUT240920P00105000 | 2024-05-02 9:30AM EDT | 105.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 98.22% |
| FLUT240920P00110000 | 2024-05-09 9:30AM EDT | 110.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 92.07% |
| FLUT240920P00115000 | 2024-05-07 9:30AM EDT | 115.00 | 1.10 | 0.00 | 2.80 | 0.00 | - | - | 1 | 75.00% |
| FLUT240920P00140000 | 2024-05-28 9:37AM EDT | 140.00 | 1.20 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 53.86% |
| FLUT240920P00150000 | 2024-06-28 9:30AM EDT | 150.00 | 1.85 | 0.00 | 3.20 | 0.00 | - | 10 | 14 | 54.36% |
| FLUT240920P00155000 | 2024-06-18 10:13AM EDT | 155.00 | 3.20 | 0.65 | 3.40 | 0.00 | - | 40 | 44 | 50.54% |
| FLUT240920P00160000 | 2024-05-29 10:54AM EDT | 160.00 | 4.61 | 3.20 | 4.10 | 0.00 | - | 1 | 2 | 48.98% |
| FLUT240920P00170000 | 2024-06-05 1:31PM EDT | 170.00 | 6.70 | 2.65 | 3.40 | 0.00 | - | 10 | 11 | 36.12% |
| FLUT240920P00175000 | 2024-04-17 11:08AM EDT | 175.00 | 11.26 | 2.75 | 6.90 | 0.00 | - | - | 1 | 44.04% |
| FLUT240920P00180000 | 2024-06-20 10:01AM EDT | 180.00 | 9.50 | 5.10 | 5.90 | 0.00 | - | 15 | 16 | 35.11% |
| FLUT240920P00185000 | 2024-06-28 2:59PM EDT | 185.00 | 12.70 | 6.80 | 7.50 | 0.00 | - | 3 | 6 | 34.44% |
| FLUT240920P00190000 | 2024-06-10 12:29PM EDT | 190.00 | 14.90 | 8.60 | 9.50 | 0.00 | - | 1 | 5 | 34.06% |
| FLUT240920P00195000 | 2024-05-15 9:51AM EDT | 195.00 | 10.53 | 21.70 | 24.90 | 0.00 | - | 2 | 4 | 65.78% |
| FLUT240920P00200000 | 2024-07-05 10:15AM EDT | 200.00 | 13.50 | 13.40 | 14.40 | -8.97 | -39.92% | 1 | 3 | 33.14% |
| FLUT240920P00220000 | 2024-05-23 11:21AM EDT | 220.00 | 25.10 | 30.50 | 35.00 | 0.00 | - | - | 20 | 53.80% |
© 2024 Yahoo. Tutti i diritti riservati.