Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.310,23 +2,23 (+0,01%) Nasdaq
18.323,07 +134,77 (+0,74%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
84,23 +0,35 (+0,42%) Bitcoin EUR
52.163,15 -1.284,03 (-2,40%)
Flutter Entertainment plc (FLUT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:09PM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT241220C00110000 | 2024-04-29 1:08PM EDT | 110.00 | 81.90 | 77.60 | 82.50 | 0.00 | - | 1 | 2 | 0.00% |
| FLUT241220C00145000 | 2024-06-05 3:48PM EDT | 145.00 | 50.32 | 54.10 | 58.50 | 0.00 | - | - | 3 | 56.31% |
| FLUT241220C00150000 | 2024-05-31 10:05AM EDT | 150.00 | 51.00 | 39.30 | 43.00 | 0.00 | - | 3 | 3 | 0.00% |
| FLUT241220C00160000 | 2024-05-23 2:28PM EDT | 160.00 | 48.80 | 37.50 | 41.90 | 0.00 | - | 1 | 2 | 39.77% |
| FLUT241220C00180000 | 2024-06-13 10:00AM EDT | 180.00 | 22.64 | 28.30 | 32.10 | 0.00 | - | 2 | 3 | 46.32% |
| FLUT241220C00185000 | 2024-07-03 10:10AM EDT | 185.00 | 26.14 | 26.10 | 29.10 | 0.00 | - | 1 | 28 | 45.57% |
| FLUT241220C00190000 | 2024-07-05 11:23AM EDT | 190.00 | 25.50 | 23.10 | 25.00 | +1.67 | +7.01% | 327 | 1,356 | 42.39% |
| FLUT241220C00195000 | 2024-07-03 9:58AM EDT | 195.00 | 20.05 | 20.50 | 22.40 | 0.00 | - | 20 | 22 | 41.86% |
| FLUT241220C00200000 | 2024-07-02 3:44PM EDT | 200.00 | 17.10 | 18.30 | 20.00 | 0.00 | - | 3 | 1,007 | 41.39% |
| FLUT241220C00210000 | 2024-06-28 3:20PM EDT | 210.00 | 9.40 | 14.10 | 15.70 | 0.00 | - | 1 | 3 | 40.42% |
| FLUT241220C00220000 | 2024-07-03 11:56AM EDT | 220.00 | 11.00 | 10.50 | 12.10 | 0.00 | - | 1 | 2,710 | 39.55% |
| FLUT241220C00230000 | 2024-06-05 9:46AM EDT | 230.00 | 9.80 | 8.40 | 10.10 | 0.00 | - | 1 | 4 | 40.72% |
| FLUT241220C00240000 | 2024-06-17 10:36AM EDT | 240.00 | 3.30 | 5.50 | 6.70 | 0.00 | - | 1 | 2 | 37.77% |
| FLUT241220C00250000 | 2024-06-25 3:32PM EDT | 250.00 | 3.30 | 2.70 | 6.50 | 0.00 | - | 50 | 2,002 | 41.28% |
| FLUT241220C00260000 | 2024-06-24 9:30AM EDT | 260.00 | 2.35 | 1.70 | 5.30 | 0.00 | - | 1 | 2 | 41.81% |
| FLUT241220C00270000 | 2024-06-14 9:30AM EDT | 270.00 | 1.25 | 0.40 | 4.70 | 0.00 | - | 1 | 1 | 43.41% |
| FLUT241220C00280000 | 2024-06-05 9:30AM EDT | 280.00 | 2.60 | 0.20 | 4.00 | 0.00 | - | 1 | 2 | 44.29% |
| FLUT241220C00290000 | 2024-06-05 9:30AM EDT | 290.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| FLUT241220C00300000 | 2024-06-04 9:30AM EDT | 300.00 | 1.80 | 0.00 | 3.00 | 0.00 | - | 1 | 0 | 46.14% |
| FLUT241220C00310000 | 2024-05-23 9:30AM EDT | 310.00 | 2.20 | 0.00 | 2.85 | 0.00 | - | - | 1 | 47.98% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT241220P00100000 | 2024-06-14 9:30AM EDT | 100.00 | 0.25 | 0.00 | 2.60 | 0.00 | - | 1 | 4 | 61.21% |
| FLUT241220P00105000 | 2024-06-20 9:30AM EDT | 105.00 | 0.35 | 0.00 | 2.70 | 0.00 | - | 1 | 3 | 57.81% |
| FLUT241220P00110000 | 2024-06-14 9:30AM EDT | 110.00 | 0.50 | 0.00 | 2.80 | 0.00 | - | 1 | 3 | 54.52% |
| FLUT241220P00115000 | 2024-06-20 9:30AM EDT | 115.00 | 0.70 | 0.00 | 2.90 | 0.00 | - | 1 | 3 | 51.33% |
| FLUT241220P00120000 | 2024-06-11 9:30AM EDT | 120.00 | 0.90 | 0.00 | 3.00 | 0.00 | - | 1 | 5 | 57.48% |
| FLUT241220P00125000 | 2024-05-20 9:38AM EDT | 125.00 | 0.85 | 0.55 | 3.60 | 0.00 | - | 1 | 3 | 56.58% |
| FLUT241220P00130000 | 2024-06-18 10:03AM EDT | 130.00 | 1.80 | 0.00 | 3.40 | 0.00 | - | 65 | 68 | 51.82% |
| FLUT241220P00135000 | 2024-06-04 9:30AM EDT | 135.00 | 2.15 | 0.00 | 4.20 | 0.00 | - | 1 | 0 | 51.48% |
| FLUT241220P00140000 | 2024-06-28 11:21AM EDT | 140.00 | 3.00 | 0.05 | 3.80 | 0.00 | - | 1 | 9 | 46.18% |
| FLUT241220P00145000 | 2024-06-25 3:22PM EDT | 145.00 | 3.60 | 1.55 | 2.95 | 0.00 | - | 2 | 7 | 39.26% |
| FLUT241220P00155000 | 2024-06-18 9:30AM EDT | 155.00 | 6.13 | 3.00 | 5.60 | 0.00 | - | - | 3 | 41.39% |
| FLUT241220P00160000 | 2024-06-11 11:34AM EDT | 160.00 | 8.20 | 3.00 | 6.80 | 0.00 | - | 1 | 3 | 41.05% |
| FLUT241220P00170000 | 2024-06-14 3:34PM EDT | 170.00 | 12.80 | 6.40 | 9.20 | 0.00 | - | - | 25 | 39.19% |
| FLUT241220P00175000 | 2024-05-28 2:44PM EDT | 175.00 | 11.40 | 10.80 | 15.20 | 0.00 | - | 2 | 2 | 48.18% |
| FLUT241220P00180000 | 2024-05-23 1:07PM EDT | 180.00 | 10.00 | 11.00 | 15.90 | 0.00 | - | 1 | 2 | 45.02% |
| FLUT241220P00185000 | 2024-06-18 10:01AM EDT | 185.00 | 17.60 | 11.50 | 13.60 | 0.00 | - | - | 25 | 35.72% |
| FLUT241220P00200000 | 2024-05-10 10:27AM EDT | 200.00 | 19.50 | 21.50 | 25.20 | 0.00 | - | - | 1 | 42.84% |
| FLUT241220P00220000 | 2024-06-04 1:42PM EDT | 220.00 | 36.60 | 31.60 | 33.60 | 0.00 | - | 2 | 27 | 33.67% |
| FLUT241220P00230000 | 2024-06-10 3:02PM EDT | 230.00 | 45.40 | 37.90 | 41.10 | 0.00 | - | - | 1 | 33.32% |
| FLUT241220P00240000 | 2024-05-31 9:34AM EDT | 240.00 | 54.20 | 55.60 | 60.50 | 0.00 | - | 1 | 1 | 52.70% |
| FLUT241220P00250000 | 2024-05-31 9:39AM EDT | 250.00 | 62.50 | 65.10 | 70.00 | 0.00 | - | 1 | 0 | 56.08% |
© 2024 Yahoo. Tutti i diritti riservati.