Italia markets closed
Dow Jones
39.304,23 -71,64 (-0,18%) Nasdaq
18.374,48 +21,72 (+0,12%) Nikkei 225
40.780,70 -131,67 (-0,32%) EUR/USD
1,0832 -0,0012 (-0,11%) Bitcoin EUR
51.419,13 -1.173,63 (-2,23%) CMC Crypto 200
1.200,03 +33,92 (+2,91%)
Flutter Entertainment plc (FLUT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:23PM EDT. Mercato aperto.
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 105.00 | 0.35 | 0.00 | - | 1 | 3 |
| 81.90 | 0.00 | - | 1 | 2 | 110.00 | 0.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 115.00 | 0.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 120.00 | 0.90 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 125.00 | 0.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 130.00 | 1.80 | 0.00 | - | 65 | 68 |
| - | - | - | - | - | 135.00 | 2.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 3.00 | 0.00 | - | 1 | 9 |
| 50.32 | 0.00 | - | - | 3 | 145.00 | 3.60 | 0.00 | - | 2 | 7 |
| 51.00 | 0.00 | - | 3 | 3 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 6.13 | 0.00 | - | - | 3 |
| 48.80 | 0.00 | - | 1 | 2 | 160.00 | 8.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 170.00 | 12.80 | 0.00 | - | - | 25 |
| - | - | - | - | - | 175.00 | 11.40 | 0.00 | - | 2 | 2 |
| 22.64 | 0.00 | - | 2 | 3 | 180.00 | 10.00 | 0.00 | - | 1 | 2 |
| 26.14 | 0.00 | - | 1 | 28 | 185.00 | 12.60 | 0.00 | - | 1 | 26 |
| 25.50 | 0.00 | - | 327 | 1,179 | 190.00 | - | - | - | - | - |
| 20.05 | 0.00 | - | 20 | 22 | 195.00 | 17.20 | 0.00 | - | 1 | 1 |
| 17.10 | 0.00 | - | 3 | 1,007 | 200.00 | 19.50 | 0.00 | - | - | 1 |
| 9.40 | 0.00 | - | 1 | 3 | 210.00 | - | - | - | - | - |
| 12.88 | +1.88 | +17.09% | 1 | 2,710 | 220.00 | 32.00 | 0.00 | - | 1 | 28 |
| 9.80 | 0.00 | - | 1 | 4 | 230.00 | 45.40 | 0.00 | - | - | 1 |
| 3.30 | 0.00 | - | 1 | 2 | 240.00 | 54.20 | 0.00 | - | 1 | 1 |
| 3.30 | 0.00 | - | 50 | 2,002 | 250.00 | 62.50 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 2 | 280.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 3 | 290.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.