Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLUT240816P00140000 | 2024-06-17 9:30AM EDT | 2024-08-16 | 1.10 | 0.00 | 1.60 | 0.00 | - | 1 | 2 | 65.55% |
FLUT240920P00140000 | 2024-05-28 9:37AM EDT | 2024-09-20 | 1.20 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 56.89% |
FLUT241220P00140000 | 2024-06-28 11:21AM EDT | 2024-12-20 | 3.00 | 0.00 | 3.90 | 0.00 | - | 1 | 9 | 48.49% |