Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLUT240920C00150000 | 2024-04-12 12:30PM EDT | 2024-09-20 | 45.00 | 59.00 | 63.90 | 0.00 | - | 1 | 1 | 121.36% |
FLUT241220C00150000 | 2024-05-31 10:05AM EDT | 2024-12-20 | 51.00 | 39.30 | 43.00 | 0.00 | - | 3 | 3 | 32.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLUT240719P00150000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
FLUT240816P00150000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
FLUT240920P00150000 | 2024-06-28 9:30AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |