Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLUT240719C00170000 | 2024-07-02 3:40PM EDT | 2024-07-19 | 21.90 | 0.00 | 0.00 | +4.50 | +25.86% | 6 | 0 | 0.00% |
FLUT240816C00170000 | 2024-06-28 2:53PM EDT | 2024-08-16 | 18.80 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
FLUT240920C00170000 | 2024-06-14 3:24PM EDT | 2024-09-20 | 18.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLUT240719P00170000 | 2024-06-28 10:10AM EDT | 2024-07-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
FLUT240816P00170000 | 2024-07-02 11:47AM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | -0.25 | -8.06% | 2 | 0 | 6.25% |
FLUT240920P00170000 | 2024-06-05 1:31PM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
FLUT241220P00170000 | 2024-06-14 3:34PM EDT | 2024-12-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |