Italia markets close in 8 hours 12 minutes
FTSE MIB
33.630,07 +148,67 (+0,44%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,19 +0,38 (+0,46%) Bitcoin EUR
56.647,23 -1.569,50 (-2,70%)
Flutter Entertainment plc (FLUT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719C00180000 | 2024-07-02 2:43PM EDT | 2024-07-19 | 13.40 | 0.00 | 0.00 | -1.20 | -8.22% | 315 | 0 | 0.00% |
| FLUT240816C00180000 | 2024-06-28 2:09PM EDT | 2024-08-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FLUT240920C00180000 | 2024-06-24 11:37AM EDT | 2024-09-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FLUT241220C00180000 | 2024-06-13 10:00AM EDT | 2024-12-20 | 22.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719P00180000 | 2024-06-27 10:12AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FLUT240816P00180000 | 2024-06-17 1:54PM EDT | 2024-08-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FLUT240920P00180000 | 2024-06-20 10:01AM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| FLUT241220P00180000 | 2024-05-23 1:07PM EDT | 2024-12-20 | 10.00 | 11.00 | 15.90 | 0.00 | - | 1 | 2 | 41.04% |
© 2024 Yahoo. Tutti i diritti riservati.