Italia markets close in 7 hours 8 minutes
FTSE MIB
33.796,59 +315,19 (+0,94%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,01 +0,20 (+0,24%) Bitcoin EUR
56.542,77 -1.623,70 (-2,79%)
Flutter Entertainment plc (FLUT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719C00185000 | 2024-06-28 11:11AM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLUT240816C00185000 | 2024-06-28 3:54PM EDT | 2024-08-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FLUT240920C00185000 | 2024-07-02 3:32PM EDT | 2024-09-20 | 17.00 | 0.00 | 0.00 | +4.30 | +33.86% | 5 | 0 | 0.00% |
| FLUT241220C00185000 | 2024-06-18 10:43AM EDT | 2024-12-20 | 21.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719P00185000 | 2024-06-21 2:09PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| FLUT240816P00185000 | 2024-06-13 11:11AM EDT | 2024-08-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FLUT240920P00185000 | 2024-06-28 2:59PM EDT | 2024-09-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| FLUT241220P00185000 | 2024-06-18 10:01AM EDT | 2024-12-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.