Italia markets close in 7 hours 10 minutes
FTSE MIB
33.787,05 +305,65 (+0,91%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,04 +0,23 (+0,28%) Bitcoin EUR
56.515,54 -1.582,74 (-2,72%)
Flutter Entertainment plc (FLUT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719C00190000 | 2024-07-02 2:52PM EDT | 2024-07-19 | 5.75 | 0.00 | 0.00 | +2.25 | +64.29% | 13 | 0 | 0.00% |
| FLUT240816C00190000 | 2024-07-02 12:46PM EDT | 2024-08-16 | 11.60 | 0.00 | 0.00 | +3.30 | +39.76% | 88 | 0 | 0.00% |
| FLUT240920C00190000 | 2024-06-25 10:06AM EDT | 2024-09-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FLUT241220C00190000 | 2024-06-27 9:55AM EDT | 2024-12-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719P00190000 | 2024-07-02 12:55PM EDT | 2024-07-19 | 4.78 | 0.00 | 0.00 | -5.37 | -52.91% | 5 | 0 | 0.39% |
| FLUT240816P00190000 | 2024-06-04 11:28AM EDT | 2024-08-16 | 11.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.20% |
| FLUT240920P00190000 | 2024-06-10 12:29PM EDT | 2024-09-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. Tutti i diritti riservati.