Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLUT240719C00195000 | 2024-07-01 3:16PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
FLUT240816C00195000 | 2024-07-02 10:58AM EDT | 2024-08-16 | 8.89 | 0.00 | 0.00 | +3.09 | +53.28% | 1 | 0 | 1.56% |
FLUT240920C00195000 | 2024-06-28 3:00PM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
FLUT241220C00195000 | 2024-06-13 9:55AM EDT | 2024-12-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLUT240719P00195000 | 2024-07-02 12:55PM EDT | 2024-07-19 | 7.72 | 0.00 | 0.00 | -5.98 | -43.65% | 5 | 0 | 0.00% |
FLUT240920P00195000 | 2024-05-15 9:51AM EDT | 2024-09-20 | 10.53 | 21.70 | 24.90 | 0.00 | - | 2 | 4 | 58.29% |