Italia markets close in 7 hours 22 minutes
FTSE MIB
33.853,57 +372,17 (+1,11%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,10 +0,29 (+0,35%) Bitcoin EUR
56.491,47 -1.610,88 (-2,77%)
Flutter Entertainment plc (FLUT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719C00200000 | 2024-07-02 2:44PM EDT | 2024-07-19 | 2.17 | 0.00 | 0.00 | +0.67 | +44.67% | 16 | 0 | 6.25% |
| FLUT240816C00200000 | 2024-06-28 3:22PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FLUT240920C00200000 | 2024-07-02 10:07AM EDT | 2024-09-20 | 9.75 | 0.00 | 0.00 | +2.30 | +30.87% | 1 | 0 | 3.13% |
| FLUT241220C00200000 | 2024-07-02 3:44PM EDT | 2024-12-20 | 17.10 | 0.00 | 0.00 | +1.50 | +9.62% | 3 | 0 | 1.56% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240719P00200000 | 2024-06-17 11:44AM EDT | 2024-07-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLUT240816P00200000 | 2024-06-04 12:33PM EDT | 2024-08-16 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLUT240920P00200000 | 2024-06-28 12:57PM EDT | 2024-09-20 | 22.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLUT241220P00200000 | 2024-05-10 10:27AM EDT | 2024-12-20 | 19.50 | 21.50 | 25.20 | 0.00 | - | - | 1 | 37.69% |
© 2024 Yahoo. Tutti i diritti riservati.