Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLUT240719C00210000 | 2024-07-02 3:36PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | +0.34 | +66.67% | 64 | 0 | 12.50% |
FLUT240816C00210000 | 2024-07-02 10:27AM EDT | 2024-08-16 | 3.79 | 0.00 | 0.00 | +1.29 | +51.60% | 2 | 0 | 6.25% |
FLUT240920C00210000 | 2024-07-02 11:28AM EDT | 2024-09-20 | 5.51 | 0.00 | 0.00 | +0.71 | +14.79% | 687 | 0 | 6.25% |
FLUT241220C00210000 | 2024-06-28 3:20PM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |