Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLUT240719C00220000 | 2024-07-02 10:40AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | -0.40 | -57.14% | 2 | 0 | 12.50% |
FLUT240816C00220000 | 2024-07-02 3:16PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | +1.00 | +66.67% | 2 | 0 | 6.25% |
FLUT240920C00220000 | 2024-07-02 2:51PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | +0.60 | +19.35% | 226 | 0 | 6.25% |
FLUT241220C00220000 | 2024-07-01 2:02PM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLUT240920P00220000 | 2024-05-23 11:21AM EDT | 2024-09-20 | 25.10 | 30.50 | 35.00 | 0.00 | - | - | 20 | 41.96% |
FLUT241220P00220000 | 2024-06-04 1:42PM EDT | 2024-12-20 | 36.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |