Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLUT240719C00240000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FLUT240920C00240000 | 2024-06-27 9:57AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
FLUT241220C00240000 | 2024-06-17 10:36AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLUT241220P00240000 | 2024-05-31 9:34AM EDT | 2024-12-20 | 54.20 | 55.60 | 60.50 | 0.00 | - | 1 | 1 | 50.24% |