Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLUT240719C00300000 | 2024-07-02 11:56AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | -0.01 | -9.09% | 33 | 0 | 50.00% |
FLUT240920C00300000 | 2024-06-04 3:28PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FLUT241220C00300000 | 2024-06-04 9:30AM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |