Italia markets close in 8 hours
FTSE MIB
33.645,55 +164,15 (+0,49%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,17 +0,36 (+0,43%) Bitcoin EUR
56.571,70 -1.643,23 (-2,82%)
Flutter Entertainment plc (FLUT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.92 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.75 | 0.00 | - | - | 0 |
| 23.10 | 0.00 | - | 5 | 0 | 155.00 | 0.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 0.60 | -0.40 | -40.00% | 1,002 | 0 |
| - | - | - | - | - | 165.00 | 1.07 | 0.00 | - | 20 | 0 |
| 21.90 | +4.50 | +25.86% | 6 | 0 | 170.00 | 1.67 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 175.00 | 2.20 | 0.00 | - | 1 | 0 |
| 13.40 | -1.20 | -8.22% | 315 | 0 | 180.00 | 3.40 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 185.00 | 3.60 | 0.00 | - | 11 | 0 |
| 5.75 | +2.25 | +64.29% | 13 | 0 | 190.00 | 4.78 | -5.37 | -52.91% | 5 | 0 |
| 2.25 | 0.00 | - | 2 | 0 | 195.00 | 7.72 | -5.98 | -43.65% | 5 | 0 |
| 2.17 | +0.67 | +44.67% | 16 | 0 | 200.00 | 17.50 | 0.00 | - | 1 | 0 |
| 0.85 | +0.34 | +66.67% | 64 | 0 | 210.00 | - | - | - | - | - |
| 0.30 | -0.40 | -57.14% | 2 | 0 | 220.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 0 | 230.00 | 27.80 | 0.00 | - | 30 | 3 |
| 0.90 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 33 | 0 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.