Italia markets close in 2 hours 23 minutes
FTSE MIB
34.180,27 +193,37 (+0,57%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,02 -0,46 (-0,59%) Bitcoin EUR
59.057,52 +48,60 (+0,08%)
1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240517C00007000 | 2024-05-01 2:39PM EDT | 7.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FLWS240517C00008000 | 2024-05-02 9:40AM EDT | 8.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FLWS240517C00009000 | 2024-05-06 12:15PM EDT | 9.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 210 | 174 | 6.25% |
| FLWS240517C00010000 | 2024-05-03 2:05PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 310 | 25.00% |
| FLWS240517C00011000 | 2024-04-30 3:32PM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 25.00% |
| FLWS240517C00012000 | 2024-05-03 10:07AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 50.00% |
| FLWS240517C00013000 | 2024-04-04 11:23AM EDT | 13.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 218 | 232.81% |
| FLWS240517C00014000 | 2024-03-19 11:14AM EDT | 14.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 257.81% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240517P00007000 | 2024-04-29 1:28PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 51 | 50.00% |
| FLWS240517P00008000 | 2024-05-02 11:17AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 293 | 12.50% |
| FLWS240517P00009000 | 2024-05-06 12:13PM EDT | 9.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| FLWS240517P00010000 | 2024-05-03 2:11PM EDT | 10.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 0.00% |
| FLWS240517P00011000 | 2024-03-26 12:53PM EDT | 11.00 | 0.95 | 1.00 | 2.30 | 0.00 | - | 2 | 2 | 100.78% |
© 2024 Yahoo. Tutti i diritti riservati.