Italia markets close in 1 hour 7 minutes
FTSE MIB
34.312,48 +372,73 (+1,10%) Dow Jones
38.283,11 +197,31 (+0,52%) Nasdaq
15.913,77 +302,01 (+1,93%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,83 +0,26 (+0,31%) Bitcoin EUR
60.401,57 +822,57 (+1,38%)
1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:19AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240517C00007000 | 2024-04-15 11:02AM EDT | 7.00 | 2.07 | 2.35 | 2.75 | 0.00 | - | - | 1 | 126.17% |
| FLWS240517C00009000 | 2024-04-19 9:30AM EDT | 9.00 | 0.55 | 0.80 | 0.90 | 0.00 | - | 2 | 38 | 76.37% |
| FLWS240517C00010000 | 2024-04-23 2:57PM EDT | 10.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 4 | 255 | 73.24% |
| FLWS240517C00011000 | 2024-04-25 1:41PM EDT | 11.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 4 | 61 | 69.53% |
| FLWS240517C00012000 | 2024-04-10 2:22PM EDT | 12.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 23 | 67.97% |
| FLWS240517C00013000 | 2024-04-04 11:23AM EDT | 13.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 218 | 146.68% |
| FLWS240517C00014000 | 2024-03-19 11:14AM EDT | 14.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 164.84% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240517P00007000 | 2024-04-22 2:54PM EDT | 7.00 | 0.08 | 0.00 | 0.40 | 0.00 | - | 12 | 13 | 117.97% |
| FLWS240517P00008000 | 2024-04-23 10:37AM EDT | 8.00 | 0.16 | 0.10 | 0.25 | 0.00 | - | 1 | 248 | 73.83% |
| FLWS240517P00009000 | 2024-04-23 10:34AM EDT | 9.00 | 0.40 | 0.45 | 0.55 | 0.00 | - | 5 | 37 | 71.88% |
| FLWS240517P00010000 | 2024-04-04 12:57PM EDT | 10.00 | 0.79 | 0.95 | 1.05 | 0.00 | - | 19 | 30 | 62.70% |
| FLWS240517P00011000 | 2024-03-26 12:53PM EDT | 11.00 | 0.95 | 1.00 | 2.30 | 0.00 | - | 2 | 2 | 129.69% |
© 2024 Yahoo. Tutti i diritti riservati.