Italia markets close in 8 hours 26 minutes
FTSE MIB
33.986,90 +357,69 (+1,06%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,57 +0,09 (+0,11%) Bitcoin EUR
59.129,47 -563,52 (-0,94%)
1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240517C00010000 | 2024-05-03 2:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| FLWS240621C00010000 | 2024-05-06 12:05PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| FLWS240920C00010000 | 2024-05-02 12:14PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FLWS241220C00010000 | 2024-05-02 1:24PM EDT | 2024-12-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240517P00010000 | 2024-05-03 2:11PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FLWS240621P00010000 | 2024-04-18 11:34AM EDT | 2024-06-21 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLWS240920P00010000 | 2024-04-15 10:01AM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FLWS241220P00010000 | 2024-05-02 3:41PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.