Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLWS240517C00011000 | 2024-04-30 3:32PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 63 | 76.56% |
FLWS240621C00011000 | 2024-05-06 10:40AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.50 | 0.00 | - | 10 | 59 | 116.99% |
FLWS240920C00011000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 0.50 | 0.30 | 0.45 | 0.00 | - | 10 | 47 | 52.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLWS240517P00011000 | 2024-03-26 12:53PM EDT | 2024-05-17 | 0.95 | 1.00 | 2.30 | 0.00 | - | 2 | 2 | 103.91% |
FLWS240621P00011000 | 2024-02-01 1:59PM EDT | 2024-06-21 | 1.80 | 1.40 | 1.70 | 0.00 | - | 1 | 2 | 0.00% |
FLWS240920P00011000 | 2024-03-26 12:06PM EDT | 2024-09-20 | 1.55 | 2.25 | 2.40 | 0.00 | - | 1 | 20 | 37.11% |