Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLWS240517C00013000 | 2024-04-04 11:23AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 218 | 232.81% |
FLWS240621C00013000 | 2024-03-21 1:35PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.10 | 0.00 | - | 5 | 104 | 66.41% |
FLWS240920C00013000 | 2024-04-12 9:37AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 4 | 12.50% |
FLWS241220C00013000 | 2024-05-02 12:07PM EDT | 2024-12-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 14 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLWS240621P00013000 | 2024-04-10 10:54AM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |