Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLWS240517C00008000 | 2024-05-02 9:40AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
FLWS240621C00008000 | 2024-05-06 12:09PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 64 | 0.00% |
FLWS240920C00008000 | 2024-04-29 10:45AM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLWS240517P00008000 | 2024-05-02 11:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 293 | 12.50% |
FLWS240621P00008000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 6.25% |
FLWS240920P00008000 | 2024-04-12 3:43PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 6.25% |