Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLWS240517C00009000 | 2024-05-07 10:07AM EDT | 2024-05-17 | 0.19 | 0.05 | 0.20 | -0.06 | -24.00% | 210 | 174 | 50.00% |
FLWS240621C00009000 | 2024-04-23 1:38PM EDT | 2024-06-21 | 1.10 | 0.35 | 0.50 | 0.00 | - | 150 | 114 | 48.15% |
FLWS240920C00009000 | 2024-04-01 2:34PM EDT | 2024-09-20 | 2.58 | 1.35 | 1.50 | 0.00 | - | 10 | 10 | 71.09% |
FLWS241220C00009000 | 2024-05-01 11:43AM EDT | 2024-12-20 | 1.61 | 1.35 | 1.50 | 0.00 | - | - | 2 | 54.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FLWS240517P00009000 | 2024-05-06 12:13PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.40 | 0.00 | - | 2 | 41 | 48.05% |
FLWS240621P00009000 | 2024-05-06 12:13PM EDT | 2024-06-21 | 0.53 | 0.50 | 0.65 | 0.00 | - | 1 | 98 | 43.26% |
FLWS240920P00009000 | 2024-05-03 10:38AM EDT | 2024-09-20 | 1.05 | 0.95 | 1.15 | 0.00 | - | 1 | 1 | 48.24% |
FLWS241220P00009000 | 2024-04-19 12:13PM EDT | 2024-12-20 | 1.48 | 1.30 | 1.50 | 0.00 | - | 10 | 10 | 50.10% |