Italia markets closed

Fidelity Magellan Fund (FMAGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,70-0,03 (-0,20%)
Alla chiusura: 08:06AM EDT
Periodo di tempo:
27 giu 2023 - 27 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 2024------
26 giu 202414,7014,7014,7014,7014,70-
25 giu 202414,7314,7314,7314,7314,73-
24 giu 202414,6114,6114,6114,6114,61-
21 giu 202414,7314,7314,7314,7314,73-
20 giu 202414,7714,7714,7714,7714,77-
18 giu 202414,8614,8614,8614,8614,86-
17 giu 202414,7814,7814,7814,7814,78-
14 giu 202414,6014,6014,6014,6014,60-
13 giu 202414,6014,6014,6014,6014,60-
12 giu 202414,5414,5414,5414,5414,54-
11 giu 202414,3414,3414,3414,3414,34-
10 giu 202414,3214,3214,3214,3214,32-
07 giu 202414,2114,2114,2114,2114,21-
06 giu 202414,2314,2314,2314,2314,23-
05 giu 202414,2714,2714,2714,2714,27-
04 giu 202414,0214,0214,0214,0214,02-
03 giu 202413,9613,9613,9613,9613,96-
31 mag 202413,9213,9213,9213,9213,92-
30 mag 202413,8813,8813,8813,8813,88-
29 mag 202414,0114,0114,0114,0114,01-
28 mag 202414,1314,1314,1314,1314,13-
24 mag 202414,1414,1414,1414,1414,14-
23 mag 202414,0514,0514,0514,0514,05-
22 mag 202414,0514,0514,0514,0514,05-
21 mag 202414,0614,0614,0614,0614,06-
20 mag 202414,0414,0414,0414,0414,04-
17 mag 202413,9613,9613,9613,9613,96-
16 mag 202413,9613,9613,9613,9613,96-
15 mag 202414,0314,0314,0314,0314,03-
14 mag 202413,8213,8213,8213,8213,82-
13 mag 202413,7813,7813,7813,7813,78-
10 mag 202413,8513,8513,8513,8513,85-
10 mag 20240.007 Dividendo
10 mag 20240.416 Guadagno in conto di capitale
09 mag 202414,2214,2214,2214,2213,80-
08 mag 202414,1714,1714,1714,1713,75-
07 mag 202414,1914,1914,1914,1913,77-
06 mag 202414,1614,1614,1614,1613,74-
03 mag 202413,9313,9313,9313,9313,52-
02 mag 202413,7713,7713,7713,7713,36-
01 mag 202413,6913,6913,6913,6913,28-
30 apr 202413,7313,7313,7313,7313,32-
29 apr 202413,9713,9713,9713,9713,55-
26 apr 202414,0114,0114,0114,0113,59-
25 apr 202413,7913,7913,7913,7913,38-
24 apr 202413,8513,8513,8513,8513,44-
23 apr 202413,8513,8513,8513,8513,44-
22 apr 202413,6313,6313,6313,6313,22-
19 apr 202413,5113,5113,5113,5113,11-
18 apr 202413,7413,7413,7413,7413,33-
17 apr 202413,8013,8013,8013,8013,39-
16 apr 202413,9213,9213,9213,9213,51-
15 apr 202413,8713,8713,8713,8713,46-
12 apr 202414,0414,0414,0414,0413,62-
11 apr 202414,2614,2614,2614,2613,84-
10 apr 202414,1314,1314,1314,1313,71-
09 apr 202414,2314,2314,2314,2313,81-
08 apr 202414,2614,2614,2614,2613,84-
05 apr 202414,2814,2814,2814,2813,86-
04 apr 202414,0414,0414,0414,0413,62-
03 apr 202414,2314,2314,2314,2313,81-
02 apr 202414,1614,1614,1614,1613,74-
01 apr 202414,2714,2714,2714,2713,85-
28 mar 202414,2914,2914,2914,2913,86-
27 mar 202414,3014,3014,3014,3013,87-
26 mar 202414,2414,2414,2414,2413,82-
25 mar 202414,2814,2814,2814,2813,86-
22 mar 202414,3814,3814,3814,3813,95-
21 mar 202414,3814,3814,3814,3813,95-
20 mar 202414,2814,2814,2814,2813,86-
19 mar 202414,1514,1514,1514,1513,73-
18 mar 202414,0314,0314,0314,0313,61-
15 mar 202413,9513,9513,9513,9513,54-
14 mar 202414,0814,0814,0814,0813,66-
13 mar 202414,0814,0814,0814,0813,66-
12 mar 202414,1114,1114,1114,1113,69-
11 mar 202413,8713,8713,8713,8713,46-
08 mar 202413,9813,9813,9813,9813,56-
07 mar 202414,1714,1714,1714,1713,75-
06 mar 202413,9713,9713,9713,9713,55-
05 mar 202413,8713,8713,8713,8713,46-
04 mar 202414,0414,0414,0414,0413,62-
01 mar 202414,0214,0214,0214,0213,60-
29 feb 202413,8513,8513,8513,8513,44-
28 feb 202413,7813,7813,7813,7813,37-
27 feb 202413,7913,7913,7913,7913,38-
26 feb 202413,7913,7913,7913,7913,38-
23 feb 202413,8213,8213,8213,8213,41-
22 feb 202413,8013,8013,8013,8013,39-
21 feb 202413,3813,3813,3813,3812,98-
20 feb 202413,3813,3813,3813,3812,98-
16 feb 202413,4913,4913,4913,4913,09-
15 feb 202413,5513,5513,5513,5513,15-
14 feb 202413,5113,5113,5113,5113,11-
13 feb 202413,3313,3313,3313,3312,93-
12 feb 202413,5013,5013,5013,5013,10-
09 feb 202413,5713,5713,5713,5713,17-
08 feb 202413,4413,4413,4413,4413,04-
07 feb 202413,4413,4413,4413,4413,04-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...