Italia markets closed

Franklin Mutual Global Discovery R6 (FMDRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
31,93+0,10 (+0,31%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202431,9331,9331,9331,9331,93-
03 lug 202431,8331,8331,8331,8331,83-
02 lug 202431,6931,6931,6931,6931,69-
01 lug 202431,5631,5631,5631,5631,56-
28 giu 202431,5931,5931,5931,5931,59-
27 giu 202431,5831,5831,5831,5831,58-
26 giu 202431,5831,5831,5831,5831,58-
25 giu 202431,8031,8031,8031,8031,80-
24 giu 202431,9131,9131,9131,9131,91-
21 giu 202431,5931,5931,5931,5931,59-
20 giu 202431,6031,6031,6031,6031,60-
18 giu 202431,4531,4531,4531,4531,45-
17 giu 202431,4431,4431,4431,4431,44-
14 giu 202431,2531,2531,2531,2531,25-
13 giu 202431,5231,5231,5231,5231,52-
12 giu 202431,6931,6931,6931,6931,69-
11 giu 202431,5731,5731,5731,5731,57-
10 giu 202431,8231,8231,8231,8231,82-
07 giu 202431,8231,8231,8231,8231,82-
06 giu 202431,9731,9731,9731,9731,97-
05 giu 202431,9731,9731,9731,9731,97-
04 giu 202431,8931,8931,8931,8931,89-
03 giu 202432,0432,0432,0432,0432,04-
31 mag 202432,1332,1332,1332,1332,13-
30 mag 202431,7231,7231,7231,7231,72-
29 mag 202431,5231,5231,5231,5231,52-
28 mag 202431,9131,9131,9131,9131,91-
24 mag 202432,0532,0532,0532,0532,05-
23 mag 202431,9231,9231,9231,9231,92-
22 mag 202432,2332,2332,2332,2332,23-
21 mag 202432,4932,4932,4932,4932,49-
20 mag 202432,4632,4632,4632,4632,46-
17 mag 202432,6032,6032,6032,6032,60-
16 mag 202432,5032,5032,5032,5032,50-
15 mag 202432,5532,5532,5532,5532,55-
14 mag 202432,3432,3432,3432,3432,34-
13 mag 202432,2032,2032,2032,2032,20-
10 mag 202432,2132,2132,2132,2132,21-
09 mag 202432,1232,1232,1232,1232,12-
08 mag 202431,9131,9131,9131,9131,91-
07 mag 202431,8731,8731,8731,8731,87-
06 mag 202431,8131,8131,8131,8131,81-
03 mag 202431,6031,6031,6031,6031,60-
02 mag 202431,4031,4031,4031,4031,40-
01 mag 202431,0831,0831,0831,0831,08-
30 apr 202431,3131,3131,3131,3131,31-
29 apr 202431,6731,6731,6731,6731,67-
26 apr 202431,5631,5631,5631,5631,56-
25 apr 202431,5131,5131,5131,5131,51-
24 apr 202431,6231,6231,6231,6231,62-
23 apr 202431,6431,6431,6431,6431,64-
22 apr 202431,3931,3931,3931,3931,39-
19 apr 202431,0531,0531,0531,0531,05-
18 apr 202430,9430,9430,9430,9430,94-
17 apr 202430,8630,8630,8630,8630,86-
16 apr 202430,9030,9030,9030,9030,90-
15 apr 202431,0931,0931,0931,0931,09-
12 apr 202431,1531,1531,1531,1531,15-
11 apr 202431,6431,6431,6431,6431,64-
10 apr 202431,7131,7131,7131,7131,71-
09 apr 202432,1132,1132,1132,1132,11-
08 apr 202432,0732,0732,0732,0732,07-
05 apr 202431,9931,9931,9931,9931,99-
04 apr 202431,8431,8431,8431,8431,84-
03 apr 202432,1032,1032,1032,1032,10-
02 apr 202432,0532,0532,0532,0532,05-
01 apr 202432,3232,3232,3232,3232,32-
28 mar 202432,5132,5132,5132,5132,51-
27 mar 202432,3932,3932,3932,3932,39-
26 mar 202432,0432,0432,0432,0432,04-
25 mar 202431,9931,9931,9931,9931,99-
22 mar 202431,9931,9931,9931,9931,99-
21 mar 202432,0732,0732,0732,0732,07-
20 mar 202432,0332,0332,0332,0332,03-
19 mar 202431,7631,7631,7631,7631,76-
18 mar 202431,5931,5931,5931,5931,59-
15 mar 202431,5331,5331,5331,5331,53-
14 mar 202431,5731,5731,5731,5731,57-
13 mar 202431,7131,7131,7131,7131,71-
12 mar 202431,6331,6331,6331,6331,63-
11 mar 202431,4531,4531,4531,4531,45-
08 mar 202431,3831,3831,3831,3831,38-
07 mar 202431,4131,4131,4131,4131,41-
06 mar 202431,2231,2231,2231,2231,22-
05 mar 202431,0731,0731,0731,0731,07-
04 mar 202431,1231,1231,1231,1231,12-
01 mar 202431,2031,2031,2031,2031,20-
29 feb 202431,0531,0531,0531,0531,05-
28 feb 202430,8830,8830,8830,8830,88-
27 feb 202431,0531,0531,0531,0531,05-
26 feb 202430,9830,9830,9830,9830,98-
23 feb 202431,1431,1431,1431,1431,14-
22 feb 202431,1231,1231,1231,1231,12-
21 feb 202430,8930,8930,8930,8930,89-
20 feb 202430,8630,8630,8630,8630,86-
16 feb 202430,8030,8030,8030,8030,80-
15 feb 202430,8730,8730,8730,8730,87-
14 feb 202430,5630,5630,5630,5630,56-
13 feb 202430,3830,3830,3830,3830,38-
12 feb 202430,7530,7530,7530,7530,75-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...