Italia markets closed

Amundi Index Solutions - Amundi ITALY MIB ESG UCITS ETF DR - EUR C (FMI.PA)

Paris - Paris Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
76,71-0,14 (-0,18%)
Alla chiusura: 05:26PM CEST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202477,0977,1076,6476,7176,71134
27 giu 202477,5877,6577,0076,8576,85316
26 giu 202478,0778,1477,7477,6977,6940
25 giu 202478,1378,1377,7577,8977,891.274
24 giu 202477,4778,2277,4778,3478,3473
21 giu 202477,3077,3076,6077,0477,04300
20 giu 202476,7377,5076,7377,7177,711.517
19 giu 202476,9777,3076,7676,7176,71360
18 giu 202476,7476,9476,5076,8076,802.857
17 giu 202476,0576,2175,2075,7875,781.359
14 giu 202477,4977,4975,1075,2775,274.270
13 giu 202479,0179,0178,2577,5477,5473
12 giu 202478,4579,2078,4279,2279,22433
11 giu 202479,9379,9977,9978,2178,211.258
10 giu 202479,5279,6679,3479,7179,7136
07 giu 202480,6680,6680,1780,1280,12135
06 giu 202480,1180,4379,9280,4080,40222
05 giu 202479,6780,1479,6579,7179,71255
04 giu 202479,9179,9179,0879,2779,2798
03 giu 202480,5280,5280,3080,2180,2118
31 mag 202479,5479,7179,5479,5879,5819
30 mag 202478,5979,5278,5979,4979,49697
29 mag 202479,8779,8778,7878,7978,79203
28 mag 202480,3580,3579,9080,0980,09307
27 mag 202479,5180,0679,5180,0380,03272
24 mag 202478,6979,4778,6079,4779,47735
23 mag 202479,5879,6079,2579,4379,4315
22 mag 202479,5879,6379,3279,3679,361.383
21 mag 202479,9179,9179,4079,7279,721.142
20 mag 202481,1281,1280,3080,3280,321.963
17 mag 202480,4780,5280,2780,4580,451.447
16 mag 202480,4980,5080,4480,4680,4673
15 mag 202480,3680,5180,2980,5080,50122
14 mag 202479,2879,8579,2880,0480,04208
13 mag 202478,9379,2178,9379,2179,21508
10 mag 202478,8979,0378,8678,9678,96300
09 mag 202477,7177,7177,5078,0378,03144
08 mag 202477,8877,8877,6577,6277,62225
07 mag 202477,4077,7177,3277,7577,75434
06 mag 202476,1676,7476,0376,6776,67440
03 mag 202476,4076,4076,3375,9075,90121
02 mag 202476,6976,6976,2976,2276,22129
30 apr 202477,5577,5576,3576,4576,45573
29 apr 202477,5777,5777,3777,5177,51284
26 apr 202477,2477,3977,2077,3277,32682
25 apr 202477,2177,3476,4576,7776,772.357
24 apr 202478,2778,2777,4477,2877,28338
23 apr 202476,3877,4776,3877,4577,451.076
22 apr 202476,0376,1575,5276,0476,041.544
19 apr 202474,5975,3974,5975,4075,4077
18 apr 202474,9074,9074,7875,2475,2411
17 apr 202474,3974,8674,2874,6974,6927
16 apr 202474,5674,6274,1574,1974,1935
15 apr 202475,7175,7175,4875,4875,48199
12 apr 202475,5475,5475,5075,0875,0853
11 apr 202475,6475,6474,5074,8674,86546
10 apr 202476,0076,0075,2275,6075,60686
09 apr 202476,2076,2075,5775,6075,6017
08 apr 202475,8676,2575,8676,3076,30309
05 apr 202475,9875,9875,4875,6275,622.815
04 apr 202476,8576,8876,7376,7876,78117
03 apr 202476,6376,7576,4376,7176,71313
02 apr 202477,3877,4376,3176,3176,31274
28 mar 202477,2877,2877,0376,9776,973.387
27 mar 202476,9277,1576,9177,0377,035.897
26 mar 202476,9277,1376,9276,9376,931.529
25 mar 202476,2976,8176,2976,8176,81581
22 mar 202475,8776,3175,8776,2676,26271
21 mar 202476,7776,7776,2176,2276,22193
20 mar 202476,0676,1475,9976,1476,14449
19 mar 202475,3376,1475,3376,1476,143.344
18 mar 202475,6575,8475,4075,4475,441.277
15 mar 202475,1775,5475,1775,4075,40228
14 mar 202475,4775,6575,1775,0275,02178
13 mar 202475,1475,4475,1475,3775,3767
12 mar 202474,4974,6574,4974,9874,983
11 mar 202473,7073,9973,6274,0874,08328
08 mar 202474,3174,4074,2274,2074,2093
07 mar 202474,0274,1174,0274,3274,3220
06 mar 202473,7174,2273,7174,1474,14113
05 mar 202473,0873,6073,0873,5573,55166
04 mar 202472,8673,1272,8673,0473,042.778
01 mar 202472,3872,9472,3872,9272,9240
29 feb 202472,1572,3372,0972,0972,0969
28 feb 202471,9372,0971,9372,0272,02158
27 feb 202472,0272,3572,0272,3572,35142
26 feb 202472,2772,2872,0572,0572,051.528
23 feb 202471,8672,2571,8672,2772,27357
22 feb 202471,7971,8071,7171,7171,7137
21 feb 202470,7671,1770,7671,1271,12532
20 feb 202470,4970,5670,4370,5270,5225
19 feb 202470,4670,4970,3370,4670,46161
16 feb 202470,8370,8370,5970,5870,58288
15 feb 202470,0470,0470,0470,3970,3940
14 feb 202469,2669,6369,2669,6669,666
13 feb 202469,8769,8769,5769,2969,2989
12 feb 202469,5269,8869,5269,8969,89120
09 feb 202469,1869,2769,1269,2769,27179
08 feb 202469,2669,2669,0369,2369,2328
07 feb 202469,5169,5168,9468,9268,9288
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...