FMN - Federated Premier Municipal Income Fund

NYSE - NYSE Prezzo differito. Valuta in USD.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
16 lug 201913,8613,8913,8213,8713,8727.023
15 lug 201913,8913,9413,8413,8613,8615.700
12 lug 201913,8213,9013,7713,8913,8950.400
11 lug 201913,8213,8413,7513,8213,8240.900
10 lug 201913,7413,8213,7113,8213,8219.200
09 lug 201913,7313,7513,7113,7113,7141.900
08 lug 201913,7113,7413,7113,7313,7327.300
05 lug 201913,7313,7813,6813,7313,7352.700
03 lug 201913,7313,7913,7213,7213,7226.700
02 lug 201913,7413,8113,7113,7513,7536.500
01 lug 201913,7513,7613,7113,7413,7411.000
28 giu 201913,7413,7513,7013,7513,7516.700
27 giu 201913,7513,7513,7013,7413,7415.500
26 giu 201913,7213,7413,7013,7013,707.600
25 giu 201913,6913,7413,6913,6913,6912.900
24 giu 201913,7013,7513,6913,7313,7322.200
21 giu 201913,6413,7013,6413,6813,6810.700
20 giu 201913,6913,7013,6613,6913,6925.100
20 giu 20190.05 Dividendo
19 giu 201913,7013,7513,7013,7313,6813.600
18 giu 201913,7113,7313,6813,6913,6412.800
17 giu 201913,7013,7213,6813,7113,6623.400
14 giu 201913,7113,7513,6713,7013,6523.400
13 giu 201913,7113,7113,6813,6813,6326.400
12 giu 201913,7913,7913,6613,6813,6324.200
11 giu 201913,7713,7713,6813,6913,6419.000
10 giu 201913,7813,7813,7113,7713,7215.000
07 giu 201913,7613,7813,7113,7513,7012.100
06 giu 201913,7113,7613,6913,7013,6514.600
05 giu 201913,7613,7713,6913,6913,6415.200
04 giu 201913,8013,8013,6913,6913,6416.800
03 giu 201913,6913,7913,6913,7613,7114.900
31 mag 201913,6913,7313,6713,7113,6610.900
30 mag 201913,7413,7413,6513,6513,6018.300
29 mag 201913,7113,7513,7013,7213,6749.200
28 mag 201913,6913,7013,6413,7013,6523.000
24 mag 201913,6513,6713,5813,6713,6217.600
23 mag 201913,5713,6513,5313,6413,5916.300
22 mag 201913,5413,6013,5413,5713,5212.000
22 mag 20190.054 Dividendo
21 mag 201913,5613,6113,5613,5913,4915.000
20 mag 201913,5713,6913,5713,5713,4720.200
17 mag 201913,6313,6413,5913,5913,499.500
16 mag 201913,6113,6413,5713,5913,4925.300
15 mag 201913,6113,6713,6013,6013,5011.600
14 mag 201913,6013,6313,5813,6113,5115.600
13 mag 201913,6513,6713,6013,6313,5320.300
10 mag 201913,6413,6513,6213,6213,529.800
09 mag 201913,6713,6713,6513,6613,5610.100
08 mag 201913,6513,6513,6013,6313,538.200
07 mag 201913,5813,6513,5813,6513,559.200
06 mag 201913,6413,6413,5413,5913,4918.300
03 mag 201913,5713,5913,5013,5413,4420.800
02 mag 201913,5613,5613,4813,4813,3817.900
01 mag 201913,4613,5613,4613,5613,4626.000
30 apr 201913,4913,5113,4513,5113,4113.200
29 apr 201913,4613,4913,4613,4813,3810.300
26 apr 201913,4313,4813,4313,4613,3611.600
25 apr 201913,3813,4313,3713,4113,3115.400
24 apr 201913,3613,3913,3413,3813,2818.500
23 apr 201913,3013,3513,2313,3413,2415.700
22 apr 201913,2813,3513,2313,2713,1722.300
22 apr 20190.054 Dividendo
18 apr 201913,3813,4013,3413,3413,1918.300
17 apr 201913,3613,3813,3513,3713,2113.300
16 apr 201913,3813,4513,3413,3413,1918.000
15 apr 201913,4413,4513,4013,4113,2511.600
12 apr 201913,4613,4613,4013,4013,2414.600
11 apr 201913,4613,4713,4313,4313,278.000
10 apr 201913,4613,4713,4213,4713,317.100
09 apr 201913,4113,4513,4013,4213,2621.900
08 apr 201913,3513,4113,3513,4113,258.300
05 apr 201913,4013,4313,3513,3913,2323.700
04 apr 201913,4313,4713,4013,4013,2412.200
03 apr 201913,4313,4713,3613,4413,2825.600
02 apr 201913,3913,4813,3913,4313,2723.700
01 apr 201913,4513,4713,3913,4513,2917.700
29 mar 201913,4513,5013,4113,4313,2714.500
28 mar 201913,4413,5213,4113,5213,3612.800
27 mar 201913,4413,5113,4013,4913,3320.700
26 mar 201913,3913,4813,3913,4613,3017.600
25 mar 201913,4513,4613,3513,4613,3011.200
22 mar 201913,3713,4513,3613,4513,2923.600
21 mar 201913,3013,3613,3013,3513,1926.500
21 mar 20190.054 Dividendo
20 mar 201913,3413,4013,2613,4013,1926.400
19 mar 201913,3213,3713,2613,3613,1523.700
18 mar 201913,3213,3313,2513,2813,0713.600
15 mar 201913,3713,3913,3313,3613,157.000
14 mar 201913,3713,4313,3013,3813,1716.100
13 mar 201913,3413,3713,3113,3713,167.100
12 mar 201913,3113,3613,3013,3413,1312.100
11 mar 201913,2813,3513,2813,3313,124.000
08 mar 201913,2913,3413,2913,2913,0815.300
07 mar 201913,3113,3413,2813,3413,136.300
06 mar 201913,3013,3213,2613,2713,066.600
05 mar 201913,2713,3213,2413,3013,099.600
04 mar 201913,3013,3413,2613,2613,0514.000
01 mar 201913,3213,3513,2713,3113,108.100
28 feb 201913,3213,3213,2613,3213,1125.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità