FMN - Federated Premier Municipal Income Fund

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 giu 202013,7013,6313,5013,5713,5720.279
03 giu 202013,6913,6913,5513,5713,5711.600
02 giu 202013,5213,6613,4813,6313,6336.400
01 giu 202013,4613,5413,3513,5413,5415.400
29 mag 202013,3613,4513,3613,4513,459.600
28 mag 202013,3013,3413,2513,3213,3225.700
27 mag 202013,3513,3913,1513,1913,1964.700
26 mag 202013,3513,3513,2313,2313,2326.500
22 mag 202013,2013,2613,2013,2113,2124.300
21 mag 202013,4213,4213,1813,2013,2051.900
21 mag 20200.05 Dividendo
20 mag 202013,4413,4413,2513,2513,2023.200
19 mag 202013,7013,7013,2013,2513,2020.800
18 mag 202013,4113,4113,1813,2813,2316.700
15 mag 202013,3313,3313,1213,1713,1222.800
14 mag 202013,4313,4313,0513,1013,0534.700
13 mag 202013,7013,7013,2213,2413,1923.600
12 mag 202013,5513,5513,3513,3613,3110.700
11 mag 202013,4413,4513,3013,4113,3622.600
08 mag 202013,4213,4313,3813,4213,3717.900
07 mag 202013,5513,5513,3013,3513,3010.300
06 mag 202013,4213,4313,2113,3113,2638.400
05 mag 202012,8113,5412,7613,4913,44150.500
04 mag 202012,6612,7712,5912,7212,6710.900
01 mag 202012,5612,7112,5212,6812,6343.300
30 apr 202012,5312,5812,4912,5812,5313.200
29 apr 202012,4512,6312,4512,6212,5733.600
28 apr 202012,4512,7012,3012,4512,4023.400
27 apr 202012,7012,7012,3812,4412,3931.200
24 apr 202012,9913,0012,6112,7312,6821.100
23 apr 202013,2413,2412,8012,9312,8814.400
22 apr 202013,0413,2113,0013,2113,1621.000
22 apr 20200.05 Dividendo
21 apr 202013,0613,0612,8413,0012,909.400
20 apr 202013,1613,2512,9012,9712,8716.900
17 apr 202013,2113,5413,0413,0412,9435.300
16 apr 202013,1213,2613,0613,1213,0238.000
15 apr 202013,2513,2512,9813,0912,9923.400
14 apr 202013,0513,3012,8813,3013,2038.500
13 apr 202012,9912,9912,7612,9712,8739.100
09 apr 202012,7413,0612,6812,8812,7844.500
08 apr 202012,2912,6412,2912,5512,4542.000
07 apr 202012,4512,6812,2512,2712,1851.300
06 apr 202012,3512,4812,2812,3012,215.400
03 apr 202012,5212,6512,1312,1712,0855.900
02 apr 202012,5512,5512,3512,3812,2925.100
01 apr 202013,3513,3512,5012,5512,4537.700
31 mar 202013,0013,1512,8113,0512,9547.400
30 mar 202012,6513,1512,4213,1513,0540.100
27 mar 202012,4412,9512,3012,6512,5562.500
26 mar 202011,9212,9011,9012,7312,6373.500
25 mar 202011,3612,3111,3512,0111,9248.800
24 mar 202011,0111,5911,0011,4511,3652.500
23 mar 202011,1711,1810,1511,1111,0355.800
20 mar 202010,8911,9510,8711,5211,4374.900
20 mar 20200.05 Dividendo
19 mar 202010,2311,4510,2311,0610,9384.000
18 mar 202012,2812,3710,0110,2210,1041.200
17 mar 202012,6912,7212,1412,4212,2736.800
16 mar 202012,9412,9412,4412,4712,3239.800
13 mar 202012,9112,9412,5412,8612,70114.700
12 mar 202013,9613,9612,4112,7712,6260.800
11 mar 202014,4714,5114,1214,1213,9520.600
10 mar 202014,6414,7314,4514,4914,3120.800
09 mar 202014,8314,8314,4914,6414,4635.100
06 mar 202014,7315,0014,7115,0014,8211.000
05 mar 202014,6914,7314,5714,7014,5216.000
04 mar 202014,5514,6914,5414,6914,5160.600
03 mar 202014,4614,5914,4614,5214,3431.300
02 mar 202014,3514,5514,3514,4514,2841.300
28 feb 202014,6914,6914,2414,2614,0922.900
27 feb 202014,8414,9514,5314,5314,3535.900
26 feb 202014,7714,8314,7414,7714,5923.700
25 feb 202014,7214,7814,7214,7614,5848.700
24 feb 202014,7814,7814,7014,7014,5241.500
21 feb 202014,7514,7714,6914,6914,5135.400
20 feb 202014,7414,7614,6914,6914,5143.100
20 feb 20200.05 Dividendo
19 feb 202014,6414,7614,6314,7114,4852.400
18 feb 202014,6014,6414,5914,6314,4017.700
14 feb 202014,5614,6014,5514,5514,3317.100
13 feb 202014,6014,6014,5414,5414,3216.900
12 feb 202014,6014,6014,5214,5514,3337.000
11 feb 202014,6014,6014,5814,5814,3524.700
10 feb 202014,6014,6014,5614,5714,3412.700
07 feb 202014,6014,6014,5614,5914,3630.200
06 feb 202014,6014,6014,5214,5814,3530.400
05 feb 202014,5014,5514,4914,5514,3324.900
04 feb 202014,4614,5014,4314,4814,2624.400
03 feb 202014,5314,5314,4514,4514,2314.100
31 gen 202014,5014,5314,4614,5314,3118.300
30 gen 202014,4514,5014,4414,4514,2317.800
29 gen 202014,4514,4614,4314,4314,2110.600
28 gen 202014,4714,4814,4114,4514,2315.100
27 gen 202014,4514,4714,4314,4714,2513.100
24 gen 202014,4014,4314,3814,4014,1817.100
23 gen 202014,3814,4014,3314,3814,1619.800
22 gen 202014,3714,4314,3414,3414,1250.000
22 gen 20200.05 Dividendo
21 gen 202014,4114,4314,3614,4114,1424.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità