FMN - Federated Premier Municipal Income Fund

NYSE - NYSE Prezzo differito. Valuta in USD.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 set 201913,9714,1213,8914,0314,0322.400
17 set 201913,9213,9713,8113,8713,8725.100
16 set 201913,9313,9313,8013,9213,9218.600
13 set 201913,9813,9913,8413,8613,8621.900
12 set 201914,0414,0413,9613,9713,9718.100
11 set 201914,0114,0813,9414,0514,0547.900
10 set 201914,0914,1013,9813,9813,9828.200
09 set 201914,1314,1314,0214,1114,1110.900
06 set 201914,1614,1614,0514,1014,1025.600
05 set 201914,1914,1914,0614,0814,0870.900
04 set 201914,1514,1914,1214,1914,1924.000
03 set 201914,1514,1514,1014,1514,157.900
30 ago 201914,1414,1414,0414,0914,0928.500
29 ago 201914,1214,1214,0214,0214,0218.500
28 ago 201914,1214,1314,0814,1214,1211.300
27 ago 201914,0514,0914,0514,0514,0543.300
26 ago 201914,0314,0514,0214,0414,049.500
23 ago 201913,9914,0213,9914,0014,0025.200
22 ago 201914,0114,0113,9813,9813,9830.100
22 ago 20190.05 Dividendo
21 ago 201914,0814,1114,0414,0614,0131.700
20 ago 201914,1614,1614,0814,0814,0320.400
19 ago 201914,0714,1314,0414,1214,0715.500
16 ago 201914,0514,1214,0514,1214,0712.000
15 ago 201914,0614,0614,0414,0514,0017.400
14 ago 201914,0914,1014,0214,0413,9918.400
13 ago 201914,0114,0914,0014,0113,9621.100
12 ago 201914,0614,0814,0214,0313,9818.900
09 ago 201913,9614,0713,9613,9913,9420.100
08 ago 201913,9514,0013,9313,9813,9316.700
07 ago 201913,9314,0213,9313,9413,8930.900
06 ago 201913,9213,9313,9013,9313,8813.300
05 ago 201913,9313,9313,8913,8913,8434.000
02 ago 201913,8913,9213,8713,8813,8318.200
01 ago 201913,8013,9113,8013,8913,8419.400
31 lug 201913,8513,8813,7113,7913,7485.600
30 lug 201913,8413,8713,7613,8413,7941.600
29 lug 201913,8613,8613,8013,8313,7824.500
26 lug 201913,8413,8513,8013,8013,7526.900
25 lug 201913,8413,8813,8413,8513,8015.500
24 lug 201913,9213,9213,8413,8713,8216.100
23 lug 201913,9213,9213,8613,9013,8518.900
22 lug 201913,8813,9013,8613,8913,8430.000
22 lug 20190.05 Dividendo
19 lug 201913,9013,9313,8813,9313,8319.800
18 lug 201913,8613,9113,8613,8913,7913.700
17 lug 201913,8713,8913,8313,8313,7326.900
16 lug 201913,8613,8913,8213,8713,7727.100
15 lug 201913,8913,9413,8413,8613,7615.700
12 lug 201913,8213,9013,7713,8913,7950.400
11 lug 201913,8213,8413,7513,8213,7240.900
10 lug 201913,7413,8213,7113,8213,7219.200
09 lug 201913,7313,7513,7113,7113,6141.900
08 lug 201913,7113,7413,7113,7313,6327.300
05 lug 201913,7313,7813,6813,7313,6352.700
03 lug 201913,7313,7913,7213,7213,6226.700
02 lug 201913,7413,8113,7113,7513,6536.500
01 lug 201913,7513,7613,7113,7413,6411.000
28 giu 201913,7413,7513,7013,7513,6516.700
27 giu 201913,7513,7513,7013,7413,6415.500
26 giu 201913,7213,7413,7013,7013,607.600
25 giu 201913,6913,7413,6913,6913,5912.900
24 giu 201913,7013,7513,6913,7313,6322.200
21 giu 201913,6413,7013,6413,6813,5810.700
20 giu 201913,6913,7013,6613,6913,5925.100
20 giu 20190.05 Dividendo
19 giu 201913,7013,7513,7013,7313,5813.600
18 giu 201913,7113,7313,6813,6913,5412.800
17 giu 201913,7013,7213,6813,7113,5623.400
14 giu 201913,7113,7513,6713,7013,5523.400
13 giu 201913,7113,7113,6813,6813,5326.400
12 giu 201913,7913,7913,6613,6813,5324.200
11 giu 201913,7713,7713,6813,6913,5419.000
10 giu 201913,7813,7813,7113,7713,6215.000
07 giu 201913,7613,7813,7113,7513,6012.100
06 giu 201913,7113,7613,6913,7013,5514.600
05 giu 201913,7613,7713,6913,6913,5415.200
04 giu 201913,8013,8013,6913,6913,5416.800
03 giu 201913,6913,7913,6913,7613,6114.900
31 mag 201913,6913,7313,6713,7113,5610.900
30 mag 201913,7413,7413,6513,6513,5018.300
29 mag 201913,7113,7513,7013,7213,5749.200
28 mag 201913,6913,7013,6413,7013,5523.000
24 mag 201913,6513,6713,5813,6713,5217.600
23 mag 201913,5713,6513,5313,6413,4916.300
22 mag 201913,5413,6013,5413,5713,4212.000
22 mag 20190.054 Dividendo
21 mag 201913,5613,6113,5613,5913,3915.000
20 mag 201913,5713,6913,5713,5713,3720.200
17 mag 201913,6313,6413,5913,5913,399.500
16 mag 201913,6113,6413,5713,5913,3925.300
15 mag 201913,6113,6713,6013,6013,4011.600
14 mag 201913,6013,6313,5813,6113,4115.600
13 mag 201913,6513,6713,6013,6313,4320.300
10 mag 201913,6413,6513,6213,6213,429.800
09 mag 201913,6713,6713,6513,6613,4610.100
08 mag 201913,6513,6513,6013,6313,438.200
07 mag 201913,5813,6513,5813,6513,459.200
06 mag 201913,6413,6413,5413,5913,3918.300
03 mag 201913,5713,5913,5013,5413,3420.800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità