Italia markets closed

Free Market International Equity Fund (FMNEX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
11,780,00 (0,00%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202411,7811,7811,7811,7811,78-
27 giu 202411,7811,7811,7811,7811,78-
26 giu 202411,7411,7411,7411,7411,74-
25 giu 202411,8311,8311,8311,8311,83-
24 giu 202411,8311,8311,8311,8311,83-
21 giu 202411,7311,7311,7311,7311,73-
20 giu 202411,8311,8311,8311,8311,83-
18 giu 202411,8111,8111,8111,8111,81-
17 giu 202411,7411,7411,7411,7411,74-
14 giu 202411,6911,6911,6911,6911,69-
13 giu 202411,7711,7711,7711,7711,77-
12 giu 202411,9511,9511,9511,9511,95-
11 giu 202411,8411,8411,8411,8411,84-
10 giu 202411,9811,9811,9811,9811,98-
07 giu 202411,9311,9311,9311,9311,93-
06 giu 202412,0712,0712,0712,0712,07-
05 giu 202412,0412,0412,0412,0412,04-
04 giu 202412,0312,0312,0312,0312,03-
03 giu 202412,1412,1412,1412,1412,14-
31 mag 202412,0212,0212,0212,0212,02-
30 mag 202412,0212,0212,0212,0212,02-
29 mag 202411,9211,9211,9211,9211,92-
28 mag 202412,1012,1012,1012,1012,10-
24 mag 202412,0512,0512,0512,0512,05-
23 mag 202411,9511,9511,9511,9511,95-
22 mag 202412,0212,0212,0212,0212,02-
21 mag 202412,1512,1512,1512,1512,15-
20 mag 202412,1812,1812,1812,1812,18-
17 mag 202412,1612,1612,1612,1612,16-
16 mag 202412,0812,0812,0812,0812,08-
15 mag 202412,1312,1312,1312,1312,13-
14 mag 202412,0412,0412,0412,0412,04-
13 mag 202411,9611,9611,9611,9611,96-
10 mag 202411,9511,9511,9511,9511,95-
09 mag 202411,9211,9211,9211,9211,92-
08 mag 202411,8311,8311,8311,8311,83-
07 mag 202411,8411,8411,8411,8411,84-
06 mag 202411,8411,8411,8411,8411,84-
03 mag 202411,7711,7711,7711,7711,77-
02 mag 202411,6911,6911,6911,6911,69-
01 mag 202411,5111,5111,5111,5111,51-
30 apr 202411,5411,5411,5411,5411,54-
29 apr 202411,7111,7111,7111,7111,71-
26 apr 202411,5911,5911,5911,5911,59-
25 apr 202411,5111,5111,5111,5111,51-
24 apr 202411,5311,5311,5311,5311,53-
23 apr 202411,5611,5611,5611,5611,56-
22 apr 202411,4711,4711,4711,4711,47-
19 apr 202411,3411,3411,3411,3411,34-
18 apr 202411,3611,3611,3611,3611,36-
17 apr 202411,3311,3311,3311,3311,33-
16 apr 202411,3211,3211,3211,3211,32-
15 apr 202411,4811,4811,4811,4811,48-
12 apr 202411,5311,5311,5311,5311,53-
11 apr 202411,7011,7011,7011,7011,70-
10 apr 202411,6911,6911,6911,6911,69-
09 apr 202411,8211,8211,8211,8211,82-
08 apr 202411,8111,8111,8111,8111,81-
05 apr 202411,7411,7411,7411,7411,74-
04 apr 202411,6911,6911,6911,6911,69-
03 apr 202411,7511,7511,7511,7511,75-
02 apr 202411,6311,6311,6311,6311,63-
01 apr 202411,6411,6411,6411,6411,64-
28 mar 202411,6911,6911,6911,6911,69-
27 mar 202411,7111,7111,7111,7111,71-
26 mar 202411,6111,6111,6111,6111,61-
25 mar 202411,6011,6011,6011,6011,60-
22 mar 202411,6011,6011,6011,6011,60-
21 mar 202411,6411,6411,6411,6411,64-
20 mar 202411,6311,6311,6311,6311,63-
19 mar 202411,5111,5111,5111,5111,51-
18 mar 202411,4911,4911,4911,4911,49-
15 mar 202411,4811,4811,4811,4811,48-
14 mar 202411,4511,4511,4511,4511,45-
13 mar 202411,5011,5011,5011,5011,50-
12 mar 202411,5011,5011,5011,5011,50-
11 mar 202411,4311,4311,4311,4311,43-
08 mar 202411,4811,4811,4811,4811,48-
07 mar 202411,4911,4911,4911,4911,49-
06 mar 202411,3911,3911,3911,3911,39-
05 mar 202411,2411,2411,2411,2411,24-
04 mar 202411,2511,2511,2511,2511,25-
01 mar 202411,1811,1811,1811,1811,18-
29 feb 202411,1811,1811,1811,1811,18-
28 feb 202411,1411,1411,1411,1411,14-
27 feb 202411,2011,2011,2011,2011,20-
26 feb 202411,1611,1611,1611,1611,16-
23 feb 202411,1811,1811,1811,1811,18-
22 feb 202411,1811,1811,1811,1811,18-
21 feb 202411,0911,0911,0911,0911,09-
20 feb 202411,0511,0511,0511,0511,05-
16 feb 202411,0211,0211,0211,0211,02-
15 feb 202410,9910,9910,9910,9910,99-
14 feb 202410,8910,8910,8910,8910,89-
13 feb 202410,8010,8010,8010,8010,80-
12 feb 202410,9810,9810,9810,9810,98-
09 feb 202410,9210,9210,9210,9210,92-
08 feb 202410,9310,9310,9310,9310,93-
07 feb 202410,9510,9510,9510,9510,95-
06 feb 202410,9410,9410,9410,9410,94-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...