Italia markets close in 56 minutes
FTSE MIB
27.343,57 -138,64 (-0,50%) Dow Jones
32.931,75 -70,63 (-0,21%) Nasdaq
13.115,86 +56,39 (+0,43%) Nikkei 225
30.526,88 -711,06 (-2,28%) Petrolio
86,47 -2,76 (-3,09%) Bitcoin EUR
26.103,86 -4,85 (-0,02%)
Fresenius Medical Care AG & Co. KGaA (FMS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:33AM EDT. Mercato aperto.
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS231020C00005000 | 2023-09-15 1:34PM EDT | 5.00 | 17.38 | 13.40 | 17.90 | 0.00 | - | 1 | 1 | 435.94% |
| FMS231020C00010000 | 2023-05-23 1:30PM EDT | 10.00 | 12.90 | 11.80 | 16.30 | 0.00 | - | - | 15 | 674.02% |
| FMS231020C00012500 | 2023-05-23 1:30PM EDT | 12.50 | 10.50 | 9.50 | 13.80 | 0.00 | - | - | 24 | 532.81% |
| FMS231020C00015000 | 2023-05-09 10:11AM EDT | 15.00 | 8.20 | 8.10 | 9.50 | 0.00 | - | - | 20 | 388.48% |
| FMS231020C00017500 | 2023-03-08 2:05PM EDT | 17.50 | 2.65 | 4.60 | 7.00 | 0.00 | - | - | 1 | 261.33% |
| FMS231020C00020000 | 2023-10-04 9:36AM EDT | 20.00 | 1.00 | 0.65 | 1.70 | -5.00 | -83.33% | 93 | 5 | 55.66% |
| FMS231020C00022500 | 2023-09-28 3:16PM EDT | 22.50 | 0.30 | 0.05 | 0.25 | 0.00 | - | 20 | 192 | 51.95% |
| FMS231020C00025000 | 2023-09-14 9:54AM EDT | 25.00 | 0.10 | 0.00 | 1.85 | 0.00 | - | 1 | 223 | 134.38% |
| FMS231020C00030000 | 2023-08-24 12:27PM EDT | 30.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 195 | 99.22% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS231020P00015000 | 2023-04-25 11:09AM EDT | 15.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 73 | 73 | 128.32% |
| FMS231020P00017500 | 2023-05-12 11:39AM EDT | 17.50 | 0.42 | 0.25 | 1.80 | 0.00 | - | 5 | 85 | 133.79% |
| FMS231020P00020000 | 2023-09-29 3:54PM EDT | 20.00 | 0.05 | 0.25 | 1.00 | 0.00 | - | 1 | 145 | 68.16% |
| FMS231020P00022500 | 2023-09-26 1:58PM EDT | 22.50 | 0.95 | 1.95 | 2.70 | 0.00 | - | 58 | 353 | 75.98% |
| FMS231020P00025000 | 2023-06-13 12:05PM EDT | 25.00 | 2.65 | 0.15 | 3.40 | 0.00 | - | 4 | 290 | 0.00% |
| FMS231020P00030000 | 2023-09-15 1:34PM EDT | 30.00 | 7.66 | 7.10 | 11.70 | 0.00 | - | 51 | 201 | 266.89% |
© 2023 Yahoo. Tutti i diritti riservati.
