Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FMS240719C00015000 | 2023-12-21 2:39PM EDT | 2024-07-19 | 6.50 | 4.80 | 7.30 | 0.00 | - | - | 52 | 66.41% |
FMS241018C00015000 | 2024-04-08 1:28PM EDT | 2024-10-18 | 4.50 | 4.80 | 8.10 | 0.00 | - | 2 | 1 | 57.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FMS240517P00015000 | 2024-04-04 12:35PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.65 | 0.00 | - | 1 | 7 | 172.27% |
FMS240621P00015000 | 2024-04-29 9:40AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.45 | 0.00 | - | 10 | 62 | 107.62% |
FMS240719P00015000 | 2024-04-26 2:23PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.70 | 0.00 | - | 1 | 12 | 65.23% |
FMS241018P00015000 | 2024-04-26 2:10PM EDT | 2024-10-18 | 0.68 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 50.78% |