Italia markets closed
Dow Jones
38.933,13 +48,87 (+0,13%) Nasdaq
16.275,08 -57,47 (-0,35%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
57.959,76 -1.134,95 (-1,92%) CMC Crypto 200
1.323,53 +28,85 (+2,23%)
Fresenius Medical Care AG (FMS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:36PM EDT. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240517C00020000 | 2024-05-08 11:04AM EDT | 2024-05-17 | 0.95 | 0.35 | 2.15 | -0.05 | -5.00% | 2 | 130 | 61.52% |
| FMS240621C00020000 | 2024-04-25 12:19PM EDT | 2024-06-21 | 1.20 | 0.00 | 2.35 | 0.00 | - | - | 36 | 68.75% |
| FMS240719C00020000 | 2024-04-05 3:35PM EDT | 2024-07-19 | 0.85 | 0.75 | 2.30 | 0.00 | - | 12 | 31 | 52.59% |
| FMS241018C00020000 | 2024-04-08 1:29PM EDT | 2024-10-18 | 1.45 | 1.80 | 2.70 | 0.00 | - | 158 | 112 | 42.58% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240517P00020000 | 2024-05-07 3:33PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 42 | 64.75% |
| FMS240621P00020000 | 2024-05-07 1:06PM EDT | 2024-06-21 | 1.24 | 0.00 | 1.95 | 0.00 | - | 5 | 37 | 80.96% |
| FMS240719P00020000 | 2024-04-08 12:30PM EDT | 2024-07-19 | 2.20 | 0.00 | 2.35 | 0.00 | - | 41 | 46 | 74.76% |
| FMS241018P00020000 | 2024-04-08 1:37PM EDT | 2024-10-18 | 2.75 | 0.00 | 2.95 | 0.00 | - | 318 | 194 | 61.13% |
© 2024 Yahoo. Tutti i diritti riservati.