Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FMS240517C00022500 | 2024-05-07 3:21PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
FMS240621C00022500 | 2024-04-26 1:57PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
FMS240719C00022500 | 2024-04-17 3:21PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FMS241018C00022500 | 2024-04-09 9:46AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FMS240719P00022500 | 2024-03-12 9:31AM EDT | 2024-07-19 | 3.50 | 2.40 | 6.50 | 0.00 | - | 1 | 83 | 82.37% |
FMS241018P00022500 | 2024-03-21 9:31AM EDT | 2024-10-18 | 4.30 | 1.95 | 6.50 | 0.00 | - | 8 | 5 | 50.73% |