Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FMX250117C00090000 | 2024-06-12 1:31PM EDT | 90.00 | 23.01 | 17.80 | 22.00 | 0.00 | - | - | 5 | 40.50% |
FMX250117C00125000 | 2024-06-25 10:40AM EDT | 125.00 | 3.20 | 0.05 | 3.70 | 0.00 | - | - | 1 | 30.54% |
FMX250117C00130000 | 2024-06-04 12:09PM EDT | 130.00 | 2.30 | 0.00 | 3.20 | 0.00 | - | 2 | 0 | 32.34% |
FMX250117C00135000 | 2024-06-28 9:30AM EDT | 135.00 | 1.10 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 33.56% |
FMX250117C00140000 | 2024-06-10 9:30AM EDT | 140.00 | 1.00 | 0.00 | 2.55 | 0.00 | - | 5 | 5 | 35.95% |
FMX250117C00150000 | 2024-05-31 9:30AM EDT | 150.00 | 1.50 | 0.00 | 2.55 | 0.00 | - | 5 | 5 | 41.51% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FMX250117P00085000 | 2024-06-11 9:30AM EDT | 85.00 | 1.15 | 0.00 | 3.40 | 0.00 | - | - | 1 | 39.98% |
FMX250117P00090000 | 2024-06-11 9:30AM EDT | 90.00 | 1.80 | 0.00 | 3.90 | 0.00 | - | - | 5 | 35.82% |
FMX250117P00095000 | 2024-05-28 9:30AM EDT | 95.00 | 1.45 | 1.30 | 5.00 | 0.00 | - | 5 | 6 | 33.61% |
FMX250117P00100000 | 2024-06-26 2:53PM EDT | 100.00 | 4.20 | 2.50 | 6.50 | 0.00 | - | - | 2 | 31.89% |