Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 120.00 | 1.35 | 0.00 | - | - | 1 |
- | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 140.00 | 0.10 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 150.00 | 4.90 | 0.00 | - | - | 5 |
- | - | - | - | - | 155.00 | 0.10 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 160.00 | 9.10 | 0.00 | - | - | 1 |
16.83 | 0.00 | - | 1 | 2 | 165.00 | 1.00 | 0.00 | - | 1 | 3 |
74.00 | 0.00 | - | 1 | 0 | 170.00 | 0.93 | 0.00 | - | 17 | 21 |
12.30 | 0.00 | - | - | 2 | 175.00 | 1.25 | 0.00 | - | 6 | 7 |
61.05 | 0.00 | - | 1 | 0 | 180.00 | 0.05 | 0.00 | - | 1 | 0 |
6.00 | 0.00 | - | - | 1 | 185.00 | 2.98 | 0.00 | - | 2 | 7 |
28.88 | 0.00 | - | - | 0 | 190.00 | 0.05 | 0.00 | - | 2 | 0 |
44.57 | 0.00 | - | 9 | 11 | 195.00 | 1.20 | 0.00 | - | 1 | 2 |
49.00 | 0.00 | - | 11 | 0 | 200.00 | 0.05 | 0.00 | - | 1 | 0 |
37.65 | 0.00 | - | 1 | 0 | 210.00 | 0.80 | 0.00 | - | 1 | 0 |
25.64 | 0.00 | - | 2 | 0 | 220.00 | 2.30 | 0.00 | - | 4 | 0 |
22.70 | 0.00 | - | 10 | 0 | 230.00 | 1.15 | 0.00 | - | 2 | 0 |
16.20 | 0.00 | - | 4 | 0 | 240.00 | 5.30 | 0.00 | - | 4 | 0 |
6.50 | 0.00 | - | 14 | 0 | 250.00 | 5.10 | 0.00 | - | 1 | 0 |
2.00 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
0.80 | 0.00 | - | 3 | 0 | 270.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 0 | 280.00 | 38.00 | 0.00 | - | 5 | 0 |