Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 120.00 | 1.35 | 0.00 | - | - | 1 |
- | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 6 | 9 |
- | - | - | - | - | 140.00 | 0.10 | 0.00 | - | 11 | 15 |
- | - | - | - | - | 150.00 | 4.90 | 0.00 | - | - | 5 |
- | - | - | - | - | 155.00 | 0.10 | 0.00 | - | 2 | 20 |
- | - | - | - | - | 160.00 | 9.10 | 0.00 | - | - | 1 |
16.83 | 0.00 | - | 1 | 2 | 165.00 | 1.00 | 0.00 | - | 1 | 3 |
43.90 | 0.00 | - | 1 | 15 | 170.00 | 0.93 | 0.00 | - | 17 | 21 |
12.30 | 0.00 | - | - | 2 | 175.00 | 1.25 | 0.00 | - | 6 | 7 |
61.05 | 0.00 | - | 1 | 3 | 180.00 | 0.05 | -0.15 | -75.00% | 2 | 16 |
6.00 | 0.00 | - | - | 1 | 185.00 | 2.98 | 0.00 | - | 2 | 7 |
28.88 | 0.00 | - | - | 0 | 190.00 | 0.05 | -0.25 | -83.33% | 2 | 8 |
44.57 | 0.00 | - | 9 | 11 | 195.00 | 1.20 | 0.00 | - | 1 | 2 |
49.00 | 0.00 | - | 11 | 22 | 200.00 | 0.05 | -0.35 | -87.50% | 1 | 44 |
29.45 | 0.00 | - | 3 | 21 | 210.00 | 0.80 | 0.00 | - | 1 | 42 |
25.64 | 0.00 | - | 2 | 39 | 220.00 | 2.30 | 0.00 | - | 4 | 72 |
13.68 | 0.00 | - | 1 | 163 | 230.00 | 5.30 | 0.00 | - | 14 | 416 |
4.40 | 0.00 | - | 1 | 313 | 240.00 | 5.30 | 0.00 | - | 4 | 27 |
1.50 | -0.90 | -37.50% | 1 | 35 | 250.00 | 21.18 | 0.00 | - | 1 | 12 |
0.40 | -0.90 | -69.23% | 3 | 27 | 260.00 | - | - | - | - | - |
0.80 | 0.00 | - | 3 | 18 | 270.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 13 | 280.00 | 38.00 | 0.00 | - | 5 | 0 |