Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.724,32 -36,71 (-0,06%)
Fabrinet (FN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.45 | 0.00 | - | - | 8 |
| - | - | - | - | - | 90.00 | 0.45 | 0.00 | - | - | 8 |
| - | - | - | - | - | 100.00 | 1.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 1.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 115.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 1.65 | 0.00 | - | 4 | 5 |
| 55.06 | 0.00 | - | - | 1 | 125.00 | 1.43 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 130.00 | 3.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 3.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 140.00 | 5.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 145.00 | 2.33 | 0.00 | - | 9 | 9 |
| 41.80 | 0.00 | - | 4 | 4 | 150.00 | 4.10 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 155.00 | 1.14 | 0.00 | - | 1 | 11 |
| 20.60 | 0.00 | - | 2 | 22 | 160.00 | 2.36 | 0.00 | - | 20 | 23 |
| 15.50 | 0.00 | - | 8 | 29 | 165.00 | 2.45 | 0.00 | - | 1 | 15 |
| 46.80 | 0.00 | - | 1 | 8 | 170.00 | 1.90 | 0.00 | - | 1 | 20 |
| 48.00 | 0.00 | - | 2 | 1 | 175.00 | 2.55 | 0.00 | - | 2 | 18 |
| 38.55 | 0.00 | - | 40 | 7 | 180.00 | 0.49 | 0.00 | - | 1 | 9 |
| 52.40 | 0.00 | - | 2 | 2 | 185.00 | 0.72 | 0.00 | - | 1 | 5 |
| 30.75 | 0.00 | - | 2 | 19 | 190.00 | 0.86 | 0.00 | - | 10 | 30 |
| 39.48 | 0.00 | - | 2 | 4 | 195.00 | 1.60 | 0.00 | - | 1 | 16 |
| 42.00 | 0.00 | - | 1 | 28 | 200.00 | 1.55 | 0.00 | - | 2 | 15 |
| 34.00 | 0.00 | - | 1 | 11 | 210.00 | 2.25 | 0.00 | - | 1 | 13 |
| 23.10 | 0.00 | - | 1 | 8 | 220.00 | 6.98 | 0.00 | - | 2 | 2 |
| 19.18 | 0.00 | - | 1 | 49 | 230.00 | 7.70 | +1.40 | +22.22% | 1 | 14 |
| 11.66 | -1.00 | -7.90% | 1 | 27 | 240.00 | 10.40 | 0.00 | - | 1 | 2 |
| 7.02 | -2.68 | -27.63% | 2 | 44 | 250.00 | 20.30 | 0.00 | - | 1 | 1 |
| 4.72 | 0.00 | - | 4 | 6 | 260.00 | - | - | - | - | - |
| 2.03 | -0.70 | -25.64% | 1 | 15 | 270.00 | - | - | - | - | - |
| 3.13 | 0.00 | - | - | 30 | 280.00 | 37.30 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
| 0.81 | -0.04 | -4.71% | 6 | 26 | 320.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 8 | 22 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.