Italia markets open in 3 hours 15 minutes
Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.749,25 -173,78 (-0,45%) EUR/USD
1,0912 +0,0006 (+0,05%) Bitcoin EUR
63.438,56 +763,05 (+1,22%) CMC Crypto 200
1.449,57 -18,36 (-1,25%)
Fabrinet (FN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FN241018C00115000 | 2024-05-21 3:47PM EDT | 115.00 | 118.81 | 125.00 | 129.40 | 0.00 | - | 1 | 0 | 84.70% |
| FN241018C00125000 | 2024-05-21 3:48PM EDT | 125.00 | 109.46 | 114.50 | 119.40 | 0.00 | - | 2 | 0 | 74.83% |
| FN241018C00135000 | 2024-05-21 3:48PM EDT | 135.00 | 99.88 | 106.00 | 109.70 | 0.00 | - | 1 | 0 | 72.44% |
| FN241018C00180000 | 2024-05-07 2:20PM EDT | 180.00 | 47.60 | 65.00 | 69.00 | 0.00 | - | 16 | 10 | 55.27% |
| FN241018C00185000 | 2024-05-07 10:48AM EDT | 185.00 | 42.00 | 61.00 | 64.50 | 0.00 | - | 1 | 3 | 53.75% |
| FN241018C00190000 | 2024-05-03 11:27AM EDT | 190.00 | 18.90 | 57.00 | 61.40 | 0.00 | - | 1 | 1 | 53.84% |
| FN241018C00195000 | 2024-05-14 3:56PM EDT | 195.00 | 50.80 | 54.00 | 57.20 | 0.00 | - | 2 | 2 | 53.48% |
| FN241018C00200000 | 2024-05-20 3:49PM EDT | 200.00 | 46.63 | 50.00 | 53.00 | 0.00 | - | 1 | 7 | 51.75% |
| FN241018C00210000 | 2024-05-28 11:19AM EDT | 210.00 | 53.74 | 42.60 | 46.90 | 0.00 | - | 2 | 4 | 50.81% |
| FN241018C00220000 | 2024-05-24 2:34PM EDT | 220.00 | 43.40 | 36.50 | 39.80 | 0.00 | - | 2 | 1 | 52.29% |
| FN241018C00230000 | 2024-05-30 2:11PM EDT | 230.00 | 36.61 | 30.50 | 34.00 | 0.00 | - | 1 | 1 | 51.09% |
| FN241018C00240000 | 2024-05-17 2:09PM EDT | 240.00 | 24.50 | 26.30 | 29.00 | 0.00 | - | 1 | 1 | 50.40% |
| FN241018C00250000 | 2024-06-03 2:27PM EDT | 250.00 | 23.00 | 23.20 | 24.70 | +2.70 | +13.30% | 1 | 15 | 50.03% |
| FN241018C00260000 | 2024-05-14 12:17PM EDT | 260.00 | 15.70 | 18.70 | 20.90 | 0.00 | - | - | 2 | 49.67% |
| FN241018C00280000 | 2024-05-14 3:51PM EDT | 280.00 | 11.80 | 10.60 | 15.00 | 0.00 | - | - | 4 | 49.55% |
| FN241018C00290000 | 2024-05-29 3:51PM EDT | 290.00 | 12.10 | 9.30 | 12.70 | 0.00 | - | 1 | 2 | 49.62% |
| FN241018C00300000 | 2024-05-15 12:02PM EDT | 300.00 | 9.70 | 6.60 | 10.70 | 0.00 | - | 10 | 11 | 49.62% |
| FN241018C00310000 | 2024-04-24 9:30AM EDT | 310.00 | 1.20 | 7.50 | 11.00 | 0.00 | - | 2 | 3 | 50.18% |
| FN241018C00320000 | 2024-04-30 9:30AM EDT | 320.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| FN241018C00330000 | 2024-04-09 9:30AM EDT | 330.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FN241018P00090000 | 2024-05-06 3:57PM EDT | 90.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 4 | 103.60% |
| FN241018P00095000 | 2024-03-21 3:51PM EDT | 95.00 | 2.55 | 0.10 | 2.30 | 0.00 | - | - | 1 | 85.42% |
| FN241018P00100000 | 2024-04-23 9:30AM EDT | 100.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| FN241018P00105000 | 2024-04-05 9:30AM EDT | 105.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 88.92% |
| FN241018P00110000 | 2024-04-11 9:30AM EDT | 110.00 | 2.35 | 0.00 | 3.50 | 0.00 | - | 1 | 6 | 78.86% |
| FN241018P00115000 | 2024-04-05 9:30AM EDT | 115.00 | 2.30 | 0.20 | 4.90 | 0.00 | - | 1 | 15 | 81.43% |
| FN241018P00120000 | 2024-04-08 9:30AM EDT | 120.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| FN241018P00125000 | 2024-03-05 10:30AM EDT | 125.00 | 2.35 | 1.10 | 5.30 | 0.00 | - | - | 10 | 77.66% |
| FN241018P00130000 | 2024-03-05 10:30AM EDT | 130.00 | 2.75 | 2.00 | 6.10 | 0.00 | - | 2 | 4 | 78.49% |
| FN241018P00135000 | 2024-03-21 10:12AM EDT | 135.00 | 3.79 | 8.20 | 10.90 | 0.00 | - | 4 | 11 | 97.98% |
| FN241018P00140000 | 2024-02-27 11:16AM EDT | 140.00 | 4.53 | 3.70 | 7.40 | 0.00 | - | - | 10 | 77.57% |
| FN241018P00150000 | 2024-03-05 10:30AM EDT | 150.00 | 5.40 | 6.30 | 9.90 | 0.00 | - | - | 1 | 79.27% |
| FN241018P00155000 | 2024-05-15 10:59AM EDT | 155.00 | 2.00 | 0.65 | 4.60 | 0.00 | - | 1 | 4 | 53.08% |
| FN241018P00160000 | 2024-05-07 10:38AM EDT | 160.00 | 5.54 | 0.75 | 4.90 | 0.00 | - | 6 | 0 | 50.94% |
| FN241018P00170000 | 2024-04-10 2:31PM EDT | 170.00 | 17.90 | 4.30 | 6.40 | 0.00 | - | - | 1 | 54.60% |
| FN241018P00180000 | 2024-05-07 10:57AM EDT | 180.00 | 9.70 | 3.50 | 6.60 | 0.00 | - | 1 | 1 | 51.76% |
| FN241018P00185000 | 2024-03-15 9:53AM EDT | 185.00 | 19.80 | 27.00 | 30.50 | 0.00 | - | 2 | 2 | 101.23% |
| FN241018P00190000 | 2024-03-13 1:11PM EDT | 190.00 | 19.20 | 30.00 | 33.00 | 0.00 | - | - | 0 | 102.12% |
| FN241018P00200000 | 2024-05-29 3:28PM EDT | 200.00 | 8.10 | 7.50 | 10.10 | 0.00 | - | 4 | 10 | 46.78% |
| FN241018P00220000 | 2024-06-03 2:50PM EDT | 220.00 | 15.50 | 13.40 | 17.00 | -38.30 | -71.19% | 2 | 0 | 45.54% |
| FN241018P00230000 | 2024-05-21 11:41AM EDT | 230.00 | 22.40 | 18.50 | 21.00 | 0.00 | - | - | 1 | 44.32% |
| FN241018P00250000 | 2024-05-29 3:12PM EDT | 250.00 | 27.90 | 29.30 | 31.40 | 0.00 | - | 3 | 3 | 43.02% |
| FN241018P00260000 | 2024-05-29 3:53PM EDT | 260.00 | 34.10 | 35.60 | 37.50 | 0.00 | - | 4 | 11 | 42.40% |
| FN241018P00270000 | 2024-05-29 3:44PM EDT | 270.00 | 40.40 | 40.30 | 44.00 | 0.00 | - | - | 6 | 41.50% |
| FN241018P00280000 | 2024-03-04 1:05PM EDT | 280.00 | 64.60 | 89.60 | 93.40 | 0.00 | - | 2 | 2 | 111.41% |
© 2024 Yahoo. Tutti i diritti riservati.