Italia markets open in 1 hour 33 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.645,49 +12,47 (+0,03%) EUR/USD
1,0723 +0,0016 (+0,15%) Bitcoin EUR
60.187,61 -713,16 (-1,17%) CMC Crypto 200
1.353,12 -29,54 (-2,14%)
Fabrinet (FN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.55 | 0.00 | - | - | 4 |
| - | - | - | - | - | 95.00 | 2.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 1.75 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 105.00 | 1.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 110.00 | 2.35 | 0.00 | - | 1 | 6 |
| 118.81 | 0.00 | - | 1 | 0 | 115.00 | 2.30 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 120.00 | 2.70 | 0.00 | - | 1 | 4 |
| 109.46 | 0.00 | - | 2 | 0 | 125.00 | 2.35 | 0.00 | - | - | 10 |
| - | - | - | - | - | 130.00 | 2.75 | 0.00 | - | 2 | 4 |
| 99.88 | 0.00 | - | 1 | 0 | 135.00 | 3.79 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 140.00 | 4.53 | 0.00 | - | - | 10 |
| - | - | - | - | - | 150.00 | 5.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 2.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 160.00 | 5.54 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 170.00 | 17.90 | 0.00 | - | - | 1 |
| 47.60 | 0.00 | - | 16 | 10 | 180.00 | 4.65 | 0.00 | - | 36 | 0 |
| 42.00 | 0.00 | - | 1 | 3 | 185.00 | 19.80 | 0.00 | - | 2 | 2 |
| 18.90 | 0.00 | - | 1 | 1 | 190.00 | 19.20 | 0.00 | - | - | 0 |
| 50.80 | 0.00 | - | 2 | 2 | 195.00 | 7.30 | 0.00 | - | 1 | 0 |
| 46.63 | 0.00 | - | 1 | 7 | 200.00 | 8.10 | 0.00 | - | 4 | 0 |
| 38.18 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 43.40 | 0.00 | - | 2 | 0 | 220.00 | 15.50 | 0.00 | - | 2 | 0 |
| 36.61 | 0.00 | - | 1 | 0 | 230.00 | 19.10 | 0.00 | - | 2 | 0 |
| 37.20 | 0.00 | - | 2 | 0 | 240.00 | 23.70 | 0.00 | - | - | 0 |
| 30.23 | 0.00 | - | 1 | 0 | 250.00 | 30.40 | 0.00 | - | 1 | 0 |
| 21.00 | 0.00 | - | 4 | 0 | 260.00 | 37.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 270.00 | 40.40 | 0.00 | - | - | 0 |
| 11.80 | 0.00 | - | - | 4 | 280.00 | 64.60 | 0.00 | - | 2 | 2 |
| 10.20 | 0.00 | - | 3 | 0 | 290.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 10 | 11 | 300.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 3 | 310.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 5 | 320.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 8 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.