Italia markets closed

Fabrinet (FN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
240,92-4,28 (-1,75%)
Alla chiusura: 04:00PM EDT
240,90 -0,02 (-0,01%)
Dopo ore: 05:29PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----90.001.400.00--1
-----100.002.300.00-16
-----105.002.550.00-18
-----110.002.700.00-19
-----115.002.700.00-13
-----120.002.800.00-21
-----125.001.250.00-12
-----130.005.600.00-49
-----135.002.500.00-14
-----140.009.600.00-32
49.500.00--1145.0011.810.00-20
43.250.00-11150.003.480.00-12
35.000.00-10160.0012.000.00-14
32.000.00-10165.00-----
31.800.00-27170.005.370.00-811
32.600.00-10175.00-----
46.000.00-49180.007.600.00-19
31.250.00-66185.008.780.00-11
41.670.00-47190.0026.000.00-23
65.940.00-84195.00-----
28.000.00-108200.0010.000.00--3
43.760.00-34210.0019.250.00-11
37.760.00-315220.0036.300.00--8
35.000.00-136230.0023.300.00-12
32.970.00-232240.0049.300.00--9
25.300.00-212250.00-----
15.340.00-165260.00-----
12.200.00--5270.00-----
17.900.00-718280.00-----
-----290.0061.700.00--12
2.350.00--4300.00-----
1.950.00--1310.00-----
1.650.00-33320.00-----
5.550.00-315330.00-----