Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FN240621P00120000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 1.35 | 0.00 | 2.90 | 0.00 | - | - | 1 | 823.83% |
FN240719P00120000 | 2024-01-12 10:30AM EDT | 2024-07-19 | 1.65 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 170.41% |
FN241018P00120000 | 2024-04-08 9:30AM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
FN241115P00120000 | 2024-03-08 3:11PM EDT | 2024-11-15 | 2.80 | 1.55 | 6.00 | 0.00 | - | 2 | 1 | 84.27% |