Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FN241018C00135000 | 2024-05-21 3:48PM EDT | 2024-10-18 | 99.88 | 106.00 | 109.70 | 0.00 | - | 1 | 0 | 72.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FN240621P00135000 | 2024-05-02 3:00PM EDT | 2024-06-21 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 9 | 174.76% |
FN240719P00135000 | 2024-04-24 2:58PM EDT | 2024-07-19 | 3.20 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 111.12% |
FN241018P00135000 | 2024-03-21 10:12AM EDT | 2024-10-18 | 3.79 | 8.20 | 10.90 | 0.00 | - | 4 | 11 | 97.63% |
FN241115P00135000 | 2024-05-20 12:40PM EDT | 2024-11-15 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 59.13% |