Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FN240621P00155000 | 2024-05-24 2:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 50.00% |
FN240719P00155000 | 2024-04-29 2:10PM EDT | 2024-07-19 | 5.81 | 0.00 | 4.80 | 0.00 | - | 2 | 11 | 89.53% |
FN241018P00155000 | 2024-05-15 10:59AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |