Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FN240621C00165000 | 2024-04-24 11:56AM EDT | 2024-06-21 | 16.83 | 79.50 | 84.30 | 0.00 | - | 1 | 2 | 182.14% |
FN240719C00165000 | 2024-04-19 3:56PM EDT | 2024-07-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 0.00% |
FN241115C00165000 | 2024-04-12 10:47AM EDT | 2024-11-15 | 32.00 | 67.00 | 71.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FN240621P00165000 | 2024-05-08 11:58AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FN240719P00165000 | 2024-05-31 2:56PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FN250117P00165000 | 2024-05-20 12:41PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |