Italia markets closed
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0906 +0,0052 (+0,48%) Bitcoin EUR
63.346,93 +1.131,62 (+1,82%) CMC Crypto 200
1.450,10 -17,83 (-1,21%)
Fabrinet (FN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240621C00170000 | 2024-05-07 9:34AM EDT | 2024-06-21 | 43.90 | 68.00 | 71.90 | 0.00 | - | 1 | 15 | 88.53% |
| FN240719C00170000 | 2024-05-07 9:44AM EDT | 2024-07-19 | 46.80 | 69.00 | 72.90 | 0.00 | - | 1 | 8 | 67.63% |
| FN241115C00170000 | 2024-04-29 9:55AM EDT | 2024-11-15 | 31.80 | 79.50 | 84.10 | 0.00 | - | 2 | 7 | 69.35% |
| FN250117C00170000 | 2024-05-23 9:44AM EDT | 2025-01-17 | 84.20 | 80.00 | 82.70 | 0.00 | - | - | 1 | 58.09% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240621P00170000 | 2024-05-07 3:05PM EDT | 2024-06-21 | 0.93 | 0.00 | 2.85 | 0.00 | - | 17 | 21 | 101.22% |
| FN240719P00170000 | 2024-05-07 9:34AM EDT | 2024-07-19 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 73.22% |
| FN241018P00170000 | 2024-04-10 2:31PM EDT | 2024-10-18 | 17.90 | 4.30 | 6.40 | 0.00 | - | - | 1 | 54.39% |
| FN241115P00170000 | 2024-05-15 12:45PM EDT | 2024-11-15 | 5.37 | 3.40 | 7.30 | 0.00 | - | 8 | 11 | 55.41% |
© 2024 Yahoo. Tutti i diritti riservati.