Italia markets close in 6 hours 4 minutes
FTSE MIB
34.230,49 -439,57 (-1,27%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,64 -1,58 (-2,13%) Bitcoin EUR
63.116,98 -274,08 (-0,43%)
Fabrinet (FN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240621C00190000 | 2024-05-07 10:19AM EDT | 2024-06-21 | 28.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FN240719C00190000 | 2024-05-07 10:58AM EDT | 2024-07-19 | 30.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FN241018C00190000 | 2024-05-03 11:27AM EDT | 2024-10-18 | 18.90 | 57.00 | 61.40 | 0.00 | - | 1 | 1 | 53.84% |
| FN241115C00190000 | 2024-05-07 9:42AM EDT | 2024-11-15 | 41.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240621P00190000 | 2024-05-24 3:54PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FN240719P00190000 | 2024-05-17 10:53AM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FN241018P00190000 | 2024-03-13 1:11PM EDT | 2024-10-18 | 19.20 | 30.00 | 33.00 | 0.00 | - | - | 0 | 102.12% |
| FN241115P00190000 | 2024-03-27 2:41PM EDT | 2024-11-15 | 26.00 | 30.00 | 33.00 | 0.00 | - | 2 | 3 | 93.06% |
© 2024 Yahoo. Tutti i diritti riservati.