Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FN240621C00195000 | 2024-05-15 12:23PM EDT | 2024-06-21 | 44.57 | 43.00 | 46.50 | 0.00 | - | 9 | 11 | 54.42% |
FN240719C00195000 | 2024-05-07 11:22AM EDT | 2024-07-19 | 25.50 | 44.10 | 48.50 | 0.00 | - | 2 | 4 | 60.28% |
FN241018C00195000 | 2024-05-14 3:56PM EDT | 2024-10-18 | 50.80 | 54.00 | 57.20 | 0.00 | - | 2 | 2 | 53.29% |
FN241115C00195000 | 2024-05-23 12:54PM EDT | 2024-11-15 | 65.94 | 57.50 | 60.50 | 0.00 | - | 8 | 4 | 55.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FN240621P00195000 | 2024-05-16 1:51PM EDT | 2024-06-21 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 78.09% |
FN240719P00195000 | 2024-05-22 11:38AM EDT | 2024-07-19 | 1.60 | 0.85 | 3.60 | 0.00 | - | 1 | 17 | 56.58% |