Italia markets open in 4 hours 55 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.733,35 -189,68 (-0,49%) EUR/USD
1,0910 +0,0004 (+0,03%) Bitcoin EUR
63.423,50 +580,86 (+0,92%) CMC Crypto 200
1.446,96 -20,98 (-1,43%)
Fabrinet (FN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240621C00240000 | 2024-06-03 2:53PM EDT | 2024-06-21 | 7.80 | 7.30 | 8.70 | +1.30 | +20.00% | 13 | 312 | 42.88% |
| FN240719C00240000 | 2024-06-03 1:08PM EDT | 2024-07-19 | 11.50 | 12.30 | 13.50 | +0.80 | +7.48% | 1 | 27 | 41.00% |
| FN241018C00240000 | 2024-05-17 2:09PM EDT | 2024-10-18 | 24.50 | 26.30 | 29.00 | 0.00 | - | 1 | 1 | 50.40% |
| FN241115C00240000 | 2024-05-15 3:30PM EDT | 2024-11-15 | 32.97 | 30.00 | 34.00 | 0.00 | - | 2 | 32 | 50.66% |
| FN250117C00240000 | 2024-06-03 2:34PM EDT | 2025-01-17 | 36.60 | 34.60 | 38.40 | -4.40 | -10.73% | 1 | 1 | 51.71% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240621P00240000 | 2024-06-03 3:13PM EDT | 2024-06-21 | 8.90 | 7.90 | 8.60 | -2.90 | -24.58% | 21 | 32 | 38.59% |
| FN240719P00240000 | 2024-05-30 10:19AM EDT | 2024-07-19 | 10.76 | 11.80 | 13.00 | 0.00 | - | 1 | 2 | 37.13% |
| FN241115P00240000 | 2024-02-09 2:35PM EDT | 2024-11-15 | 49.30 | 42.00 | 46.00 | 0.00 | - | - | 9 | 68.44% |
| FN250117P00240000 | 2024-05-16 9:31AM EDT | 2025-01-17 | 33.00 | 28.90 | 32.50 | 0.00 | - | - | 10 | 42.69% |
© 2024 Yahoo. Tutti i diritti riservati.