Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FN240621C00260000 | 2024-05-31 10:52AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FN240719C00260000 | 2024-05-31 10:42AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FN241018C00260000 | 2024-05-14 12:17PM EDT | 2024-10-18 | 15.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
FN241115C00260000 | 2024-03-18 9:43AM EDT | 2024-11-15 | 15.34 | 4.70 | 6.10 | 0.00 | - | 1 | 65 | 21.14% |
FN250117C00260000 | 2024-05-16 9:31AM EDT | 2025-01-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FN241018P00260000 | 2024-05-29 3:53PM EDT | 2024-10-18 | 34.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
FN250117P00260000 | 2024-05-16 9:31AM EDT | 2025-01-17 | 43.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |