Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FN240719C00300000 | 2024-03-07 4:03PM EDT | 2024-07-19 | 6.00 | 0.20 | 4.20 | 0.00 | - | - | 1 | 56.98% |
FN241018C00300000 | 2024-05-15 12:02PM EDT | 2024-10-18 | 9.70 | 6.40 | 9.40 | 0.00 | - | 10 | 11 | 47.61% |
FN241115C00300000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 2.35 | 10.20 | 13.50 | 0.00 | - | - | 4 | 51.17% |