Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.566,36 -2.008,48 (-3,43%)
Fabrinet (FN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.25 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 115.00 | 0.05 | -0.80 | -94.12% | 1 | 9 |
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | - | 21 |
| - | - | - | - | - | 130.00 | 0.70 | 0.00 | - | 17 | 18 |
| - | - | - | - | - | 135.00 | 0.10 | 0.00 | - | 4 | 63 |
| - | - | - | - | - | 140.00 | 0.50 | 0.00 | - | 2 | 33 |
| 36.20 | 0.00 | - | - | 8 | 145.00 | 0.05 | 0.00 | - | 4 | 29 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 155.00 | 0.03 | 0.00 | - | 8 | 42 |
| 52.30 | 0.00 | - | 152 | 119 | 160.00 | 0.05 | 0.00 | - | 3 | 522 |
| 28.40 | 0.00 | - | 3 | 29 | 165.00 | 0.05 | 0.00 | - | 3 | 149 |
| 39.85 | 0.00 | - | 2 | 36 | 170.00 | 0.10 | 0.00 | - | 1 | 40 |
| 32.09 | 0.00 | - | 1 | 41 | 175.00 | 0.57 | 0.00 | - | 28 | 42 |
| 28.60 | 0.00 | - | 3 | 132 | 180.00 | 0.05 | 0.00 | - | 3 | 510 |
| 27.50 | 0.00 | - | 8 | 13 | 185.00 | 0.55 | 0.00 | - | 14 | 55 |
| 30.50 | +2.50 | +8.93% | 3 | 114 | 190.00 | 1.00 | 0.00 | - | 1 | 22 |
| 19.20 | 0.00 | - | 9 | 110 | 195.00 | 16.60 | 0.00 | - | 18 | 29 |
| 23.30 | +5.10 | +28.02% | 24 | 338 | 200.00 | 0.25 | -0.55 | -68.75% | 15 | 162 |
| 13.40 | +3.40 | +34.00% | 1 | 126 | 210.00 | 0.85 | -1.05 | -55.26% | 4 | 60 |
| 5.80 | +2.30 | +65.71% | 5 | 141 | 220.00 | 3.40 | -2.80 | -45.16% | 3 | 11 |
| 1.77 | -0.08 | -4.32% | 2 | 19 | 230.00 | 32.30 | 0.00 | - | - | 14 |
| 3.07 | 0.00 | - | 1 | 16 | 240.00 | 39.80 | 0.00 | - | 12 | 12 |
| 0.55 | 0.00 | - | 1 | 2 | 250.00 | 39.20 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 4 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 270.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 46 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 19 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 999 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.